FRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	26.66	26.66	26.51	26.54	26.54	-2.29%	1,278
Apr 9, 2026	26.22	27.16	26.22	27.16	27.16	1.26%	202
Apr 8, 2026	26.66	26.82	26.37	26.82	26.82	11.10%	946
Apr 7, 2026	24.06	24.14	23.62	24.14	24.14	-1.33%	7,064
Apr 6, 2026	24.37	24.47	24.37	24.47	24.47	0.19%	750
Apr 2, 2026	24.34	24.42	24.34	24.42	24.42	-1.71%	684
Apr 1, 2026	24.74	24.85	24.52	24.85	24.85	2.86%	420
Mar 31, 2026	24.16	24.16	24.16	24.16	24.15	5.60%	300
Mar 30, 2026	23.03	23.03	22.87	22.87	22.87	-2.48%	541
Mar 27, 2026	23.46	23.46	23.46	23.46	23.46	-4.36%	81
Mar 26, 2026	24.53	24.53	24.53	24.53	24.53	-1.53%	115
Mar 25, 2026	25.89	25.89	24.91	24.91	24.91	-2.90%	659
Mar 24, 2026	25.39	25.65	25.39	25.65	25.65	0.47%	370
Mar 23, 2026	25.81	26.14	25.53	25.53	25.32	4.55%	1,778
Mar 20, 2026	24.58	24.58	24.42	24.42	24.22	-2.42%	649
Mar 19, 2026	25.03	25.03	25.03	25.03	24.82	-2.44%	346
Mar 18, 2026	25.64	25.65	25.64	25.65	25.44	-2.55%	528
Mar 17, 2026	26.01	26.42	26.00	26.32	26.10	3.57%	3,489
Mar 16, 2026	25.33	25.41	25.19	25.41	25.20	0.82%	1,709
Mar 13, 2026	25.21	25.21	25.21	25.21	25.00	-6.44%	12
Mar 12, 2026	26.94	26.94	26.94	26.94	26.72	-0.90%	277
Mar 11, 2026	27.19	27.19	27.19	27.19	26.96	-2.26%	65
Mar 10, 2026	28.41	28.91	27.82	27.82	27.58	1.36%	1,166
Mar 9, 2026	26.19	27.44	26.19	27.44	27.22	0.47%	2,127
Mar 6, 2026	27.41	27.62	27.32	27.32	27.09	-3.49%	1,656
Mar 5, 2026	30.08	30.08	28.14	28.30	28.07	-7.52%	1,058
Mar 4, 2026	31.41	31.81	30.60	30.60	30.35	1.76%	784
Mar 3, 2026	31.70	31.90	30.08	30.08	29.83	-10.25%	2,025
Mar 2, 2026	34.25	34.25	33.11	33.51	33.23	-9.83%	1,021
Feb 27, 2026	39.14	39.51	36.92	37.16	36.86	-4.87%	3,396
Feb 26, 2026	40.93	40.93	39.07	39.07	38.74	0.61%	1,112
Feb 25, 2026	38.32	39.24	38.18	38.83	38.51	2.92%	25,152
Feb 24, 2026	38.26	38.26	37.73	37.73	37.42	7.88%	1,629
Feb 23, 2026	36.42	36.49	34.98	34.98	34.69	-5.29%	1,898
Feb 20, 2026	36.52	36.96	36.52	36.93	36.62	3.15%	1,321
Feb 19, 2026	35.70	36.55	35.49	35.80	35.51	-1.42%	1,666
Feb 18, 2026	36.73	37.52	36.27	36.32	36.02	-3.99%	2,809
Feb 17, 2026	36.83	37.93	36.71	37.83	37.52	0.80%	25,566
Feb 13, 2026	36.54	38.13	36.54	37.53	37.22	3.50%	1,301
Feb 12, 2026	37.56	37.56	36.26	36.26	35.96	2.24%	1,383
Feb 11, 2026	34.29	35.47	34.23	35.47	35.18	3.56%	936
Feb 10, 2026	34.37	34.37	34.25	34.25	33.97	-0.31%	1,435
Feb 9, 2026	34.59	34.80	33.97	34.36	34.07	-3.05%	5,950
Feb 6, 2026	35.44	35.44	35.44	35.44	35.14	1.28%	122
Feb 5, 2026	34.99	34.99	34.99	34.99	34.70	-1.50%	52
Feb 4, 2026	35.52	35.52	35.52	35.52	35.23	1.34%	160
Feb 3, 2026	34.70	35.05	34.70	35.05	34.76	-1.13%	890
Feb 2, 2026	35.59	35.59	35.45	35.45	35.16	-0.97%	293
Jan 30, 2026	36.01	36.01	35.72	35.80	35.51	-1.98%	1,797
Jan 29, 2026	36.53	36.53	36.53	36.53	36.22	2.67%	1,032
Jan 28, 2026	35.58	35.58	35.58	35.58	35.28	-1.63%	27
Jan 27, 2026	36.17	36.17	36.17	36.17	35.87	7.15%	51
Jan 26, 2026	33.75	33.75	33.75	33.75	33.47	-1.85%	67
Jan 23, 2026	34.68	34.68	34.39	34.39	34.10	-2.32%	709
Jan 22, 2026	35.50	35.50	35.21	35.21	34.91	-0.40%	1,050
Jan 21, 2026	35.35	35.35	35.35	35.35	35.05	6.92%	165
Jan 20, 2026	33.95	33.95	33.06	33.06	32.78	-4.94%	741
Jan 16, 2026	35.04	35.24	34.78	34.78	34.49	-2.90%	2,036
Jan 15, 2026	36.28	36.90	35.81	35.81	35.52	-0.50%	2,955
Jan 14, 2026	37.16	37.16	35.87	35.99	35.70	-2.10%	604
Jan 13, 2026	36.92	37.15	36.77	36.77	36.46	-0.66%	1,947
Jan 12, 2026	37.12	37.12	36.93	37.01	36.70	-2.65%	1,262
Jan 9, 2026	38.41	38.41	37.49	38.02	37.70	-2.42%	3,710
Jan 8, 2026	37.00	39.45	37.00	38.96	38.64	9.41%	3,452
Jan 7, 2026	36.00	36.00	35.61	35.61	35.32	-0.92%	619
Jan 6, 2026	34.23	35.94	34.23	35.94	35.64	4.97%	254
Jan 5, 2026	33.40	34.24	33.40	34.24	33.95	2.10%	537
Jan 2, 2026	33.53	33.53	33.53	33.53	33.26	2.59%	264
Dec 31, 2025	32.69	32.69	32.69	32.69	32.42	-1.62%	170
Dec 30, 2025	33.30	33.30	33.21	33.22	32.95	-0.53%	237
Dec 29, 2025	33.44	33.44	33.40	33.40	33.12	-0.40%	375
Dec 26, 2025	33.77	33.77	33.54	33.54	33.26	-0.49%	215
Dec 24, 2025	33.70	33.70	33.70	33.70	33.42	0.50%	240
Dec 23, 2025	33.74	33.74	33.53	33.53	33.26	-3.05%	503
Dec 22, 2025	34.66	34.77	34.50	34.59	34.10	-0.03%	5,222
Dec 19, 2025	33.88	34.60	33.88	34.60	34.11	2.24%	481
Dec 18, 2025	33.84	33.84	33.84	33.84	33.37	-	603
Dec 17, 2025	33.95	34.05	33.84	33.84	33.37	-5.11%	1,257
Dec 16, 2025	35.67	35.67	35.67	35.67	35.16	-0.17%	466
Dec 15, 2025	35.18	35.73	35.18	35.73	35.22	-1.22%	13,310
Dec 12, 2025	36.17	36.17	36.17	36.17	35.66	1.75%	91
Dec 11, 2025	34.52	35.80	34.52	35.55	35.04	3.15%	3,372
Dec 10, 2025	33.10	34.46	33.10	34.46	33.98	5.26%	913
Dec 9, 2025	33.19	33.19	32.71	32.74	32.28	-1.23%	4,460
Dec 8, 2025	33.26	33.26	33.15	33.15	32.68	1.58%	266
Dec 5, 2025	33.75	33.75	32.63	32.63	32.17	-1.71%	495
Dec 4, 2025	33.20	33.20	33.20	33.20	32.73	0.24%	274
Dec 3, 2025	33.12	33.12	33.12	33.12	32.65	2.53%	470
Dec 2, 2025	32.25	32.41	32.25	32.30	31.85	-2.91%	2,292
Dec 1, 2025	33.27	33.27	33.27	33.27	32.80	-1.92%	287
Nov 28, 2025	33.47	33.97	33.47	33.93	33.45	1.09%	715
Nov 26, 2025	33.69	33.79	33.55	33.56	33.09	0.66%	4,810
Nov 25, 2025	33.06	33.69	33.03	33.34	32.87	3.05%	3,021
Nov 24, 2025	32.35	32.35	32.35	32.35	31.90	1.63%	187
Nov 21, 2025	31.57	32.20	31.53	31.83	31.38	6.90%	14,522
Nov 20, 2025	31.75	31.75	29.78	29.78	29.36	-7.78%	758
Nov 19, 2025	32.29	32.29	32.29	32.29	31.84	-1.94%	430
Nov 18, 2025	32.70	32.93	32.70	32.93	32.47	2.00%	202
Nov 17, 2025	32.75	32.75	31.96	32.28	31.83	-4.60%	1,291
Nov 14, 2025	33.84	33.84	33.84	33.84	33.36	-1.25%	30