Skip to main content
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.18
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202619.1819.1919.1819.1819.18-446,978
Feb 26, 202619.1619.1819.1619.1819.180.05%344,849
Feb 25, 202619.1719.1819.1619.1719.17-232,638
Feb 24, 202619.1719.1819.1619.1719.17-0.05%299,167
Feb 23, 202619.1719.1919.1619.1819.180.10%243,252
Feb 20, 202619.1619.1719.1619.1619.16-0.36%296,458
Feb 19, 202619.2219.2319.2219.2319.160.10%302,049
Feb 18, 202619.2319.2319.2119.2119.14-0.10%264,532
Feb 17, 202619.2219.2319.2119.2319.160.05%277,842
Feb 13, 202619.2319.2419.2219.2219.150.05%277,377
Feb 12, 202619.2019.2319.2019.2119.140.16%486,802
Feb 11, 202619.1919.2019.1819.1819.11-0.16%263,156
Feb 10, 202619.2119.2119.2019.2119.140.05%307,238
Feb 9, 202619.1919.2019.1819.2019.130.05%223,383
Feb 6, 202619.1919.1919.1819.1919.120.10%333,957
Feb 5, 202619.1719.1819.1619.1719.100.10%298,888
Feb 4, 202619.1519.1619.1419.1519.08-318,967
Feb 3, 202619.1519.1619.1419.1519.080.05%533,740
Feb 2, 202619.1719.1819.1319.1419.07-0.10%439,886
Jan 30, 202619.1619.1719.1519.1619.09-367,697
Jan 29, 202619.1519.1619.1419.1619.090.05%443,876
Jan 28, 202619.1619.1619.1419.1519.08-262,227
Jan 27, 202619.1519.1619.1419.1519.08-0.05%266,568
Jan 26, 202619.1619.1619.1419.1619.090.05%274,968
Jan 23, 202619.1419.1519.1319.1519.080.05%322,796
Jan 22, 202619.1419.1419.1219.1419.070.05%660,774
Jan 21, 202619.1119.1519.1119.1319.06-0.31%769,525
Jan 20, 202619.1819.1919.1819.1919.05-0.05%687,176
Jan 16, 202619.2119.2119.1919.2019.06-0.03%238,043
Jan 15, 202619.2219.2219.2019.2119.06-0.08%162,367
Jan 14, 202619.2119.2219.2119.2219.080.10%418,788
Jan 13, 202619.2119.2219.2019.2019.060.05%354,433
Jan 12, 202619.1919.1919.1719.1919.05-684,142
Jan 9, 202619.2019.2019.1819.1919.05-392,375
Jan 8, 202619.1919.2019.1819.1919.05-0.10%988,045
Jan 7, 202619.1819.2119.1719.2119.070.26%1,259,927
Jan 6, 202619.2019.2019.1519.1619.02-0.16%2,449,658
Jan 5, 202619.2019.2019.1919.1919.050.03%804,858
Jan 2, 202619.2019.2019.1719.1919.04-0.03%170,611
Dec 31, 202519.1919.1919.1719.1919.05-0.05%243,522
Dec 30, 202519.1919.2019.1819.2019.06-426,354
Dec 29, 202519.1919.2019.1719.2019.060.10%286,355
Dec 26, 202519.1819.2019.1619.1819.040.05%318,904
Dec 24, 202519.1619.1719.1519.1719.030.14%139,447
Dec 23, 202519.1319.1519.1319.1419.00-0.09%251,160
Dec 22, 202519.1619.1619.1519.1619.02-250,583
Dec 19, 202519.1619.1619.1519.1619.02-265,726
Dec 18, 202519.1619.1619.1419.1619.020.21%387,544
Dec 17, 202519.1319.1419.1219.1218.98-0.05%251,860
Dec 16, 202519.1119.1419.1119.1318.990.10%295,995
Dec 15, 202519.1319.1319.1119.1118.970.05%346,055
Dec 12, 202519.1119.1119.0919.1018.96-0.68%230,923
Dec 11, 202519.2419.2519.2219.2318.980.05%233,817
Dec 10, 202519.1919.2219.1819.2218.970.16%253,288
Dec 9, 202519.2019.2119.1819.1918.94-467,695
Dec 8, 202519.2119.2119.1819.1918.94-0.10%274,580
Dec 5, 202519.2219.2219.2019.2118.96-0.05%229,845
Dec 4, 202519.2219.2219.2119.2218.97-366,473
Dec 3, 202519.2219.2319.2119.2218.970.05%327,414
Dec 2, 202519.2119.2119.1919.2118.960.10%194,269
Dec 1, 202519.2119.2119.1919.1918.94-0.16%221,160
Nov 28, 202519.2419.2419.2219.2218.97-197,692
Nov 26, 202519.2219.2319.2119.2218.97-162,060
Nov 25, 202519.1819.2219.1819.2218.970.10%219,050
Nov 24, 202519.1819.2019.1819.2018.950.10%229,361
Nov 21, 202519.1819.1819.1619.1818.93-0.26%327,878
Nov 20, 202519.2319.2519.2219.2318.900.05%538,392
Nov 19, 202519.2319.2319.2019.2218.890.05%348,494
Nov 18, 202519.2219.2219.2019.2118.88-246,430
Nov 17, 202519.2019.2119.1919.2118.880.05%255,633
Nov 14, 202519.2119.2119.1919.2018.87-0.05%216,757
Nov 13, 202519.2119.2219.2019.2118.88-0.16%216,835
Nov 12, 202519.2219.2519.2219.2418.910.05%227,900
Nov 11, 202519.2319.2519.2219.2318.900.05%235,469
Nov 10, 202519.2219.2319.2019.2218.89-238,604
Nov 7, 202519.2019.2219.2019.2218.890.10%299,420
Nov 6, 202519.2119.2219.2019.2018.870.10%313,893
Nov 5, 202519.2019.2019.1719.1818.85-0.10%241,236
Nov 4, 202519.1919.2119.1919.2018.87-330,851
Nov 3, 202519.2019.2119.1819.2018.87-297,656
Oct 31, 202519.2119.2219.1919.2018.87-0.05%234,953
Oct 30, 202519.2019.2119.1819.2118.88-0.10%343,261
Oct 29, 202519.2619.2719.2119.2318.90-0.16%404,074
Oct 28, 202519.2619.2619.2519.2618.93-0.05%251,014
Oct 27, 202519.3019.3019.2419.2718.940.16%282,944
Oct 24, 202519.2619.2619.2419.2418.91-337,348
Oct 23, 202519.2319.2419.2319.2418.91-191,895
Oct 22, 202519.2419.2419.2319.2418.91-0.05%306,600
Oct 21, 202519.2519.2519.2419.2518.92-0.31%266,221
Oct 20, 202519.3319.3319.3019.3118.910.16%337,411
Oct 17, 202519.2919.3019.2719.2818.88-0.10%700,931
Oct 16, 202519.2819.3019.2619.3018.900.10%231,980
Oct 15, 202519.2819.2819.2619.2818.880.05%296,708
Oct 14, 202519.2419.2719.2319.2718.870.13%411,632
Oct 13, 202519.2319.2519.2319.2518.850.13%194,170
Oct 10, 202519.2219.2319.2119.2218.820.05%398,846
Oct 9, 202519.2219.2419.2019.2118.81-0.05%444,653
Oct 8, 202519.2019.2319.1919.2218.820.16%933,882
Oct 7, 202519.2319.2319.1819.1918.79-0.26%2,488,418
Oct 6, 202519.2319.2419.2219.2418.84-269,421