Skip to main content
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.21
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
19.21
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.2219.2219.2019.2119.21-0.05%229,845
Dec 4, 202519.2219.2219.2119.2219.22-366,473
Dec 3, 202519.2219.2319.2119.2219.220.05%327,414
Dec 2, 202519.2119.2119.1919.2119.210.10%194,269
Dec 1, 202519.2119.2119.1919.1919.19-0.16%221,160
Nov 28, 202519.2419.2419.2219.2219.22-197,692
Nov 26, 202519.2219.2319.2119.2219.22-162,060
Nov 25, 202519.1819.2219.1819.2219.220.10%219,050
Nov 24, 202519.1819.2019.1819.2019.200.10%229,361
Nov 21, 202519.1819.1819.1619.1819.18-0.26%327,878
Nov 20, 202519.2319.2519.2219.2319.160.05%538,392
Nov 19, 202519.2319.2319.2019.2219.150.05%348,494
Nov 18, 202519.2219.2219.2019.2119.14-246,430
Nov 17, 202519.2019.2119.1919.2119.140.05%255,633
Nov 14, 202519.2119.2119.1919.2019.13-0.05%216,757
Nov 13, 202519.2119.2219.2019.2119.14-0.16%216,835
Nov 12, 202519.2219.2519.2219.2419.170.05%227,900
Nov 11, 202519.2319.2519.2219.2319.160.05%235,469
Nov 10, 202519.2219.2319.2019.2219.15-238,604
Nov 7, 202519.2019.2219.2019.2219.150.10%299,420
Nov 6, 202519.2119.2219.2019.2019.130.10%313,893
Nov 5, 202519.2019.2019.1719.1819.11-0.10%241,236
Nov 4, 202519.1919.2119.1919.2019.13-330,851
Nov 3, 202519.2019.2119.1819.2019.13-297,656
Oct 31, 202519.2119.2219.1919.2019.13-0.05%234,953
Oct 30, 202519.2019.2119.1819.2119.14-0.10%343,261
Oct 29, 202519.2619.2719.2119.2319.16-0.16%404,074
Oct 28, 202519.2619.2619.2519.2619.19-0.05%251,014
Oct 27, 202519.3019.3019.2419.2719.200.16%282,944
Oct 24, 202519.2619.2619.2419.2419.17-337,348
Oct 23, 202519.2319.2419.2319.2419.17-191,895
Oct 22, 202519.2419.2419.2319.2419.17-0.05%306,600
Oct 21, 202519.2519.2519.2419.2519.18-0.31%266,221
Oct 20, 202519.3319.3319.3019.3119.160.16%337,411
Oct 17, 202519.2919.3019.2719.2819.14-0.10%700,931
Oct 16, 202519.2819.3019.2619.3019.160.10%231,980
Oct 15, 202519.2819.2819.2619.2819.140.05%296,708
Oct 14, 202519.2419.2719.2319.2719.130.13%411,632
Oct 13, 202519.2319.2519.2319.2519.100.13%194,170
Oct 10, 202519.2219.2319.2119.2219.080.05%398,846
Oct 9, 202519.2219.2419.2019.2119.07-0.05%444,653
Oct 8, 202519.2019.2319.1919.2219.080.16%933,882
Oct 7, 202519.2319.2319.1819.1919.05-0.26%2,488,418
Oct 6, 202519.2319.2419.2219.2419.10-269,421
Oct 3, 202519.2519.2519.2219.2419.100.03%383,288
Oct 2, 202519.2419.2519.2319.2419.09-0.03%503,371
Oct 1, 202519.2319.2419.2119.2419.100.16%262,182
Sep 30, 202519.2019.2219.2019.2119.07-239,464
Sep 29, 202519.1919.2119.1919.2119.070.16%373,800
Sep 26, 202519.1919.1919.1619.1819.04-0.05%189,015
Sep 25, 202519.1819.1919.1619.1919.05-0.57%303,190
Sep 24, 202519.3019.3019.2719.3019.08-132,019
Sep 23, 202519.3019.3019.2819.3019.080.05%183,623
Sep 22, 202519.3019.3019.2819.2919.07-0.05%193,581
Sep 19, 202519.3019.3019.2919.3019.08-172,806
Sep 18, 202519.2819.3119.2719.3019.080.05%371,404
Sep 17, 202519.3119.3319.2819.2919.07-0.21%317,625
Sep 16, 202519.3119.3319.3019.3319.110.16%254,561
Sep 15, 202519.3019.3219.2919.3019.080.05%210,672
Sep 12, 202519.2919.2919.2719.2919.07-0.05%229,384
Sep 11, 202519.2919.3119.2919.3019.08-182,159
Sep 10, 202519.2819.3019.2719.3019.080.16%179,044
Sep 9, 202519.2719.2819.2519.2719.05-0.05%390,040
Sep 8, 202519.2919.2919.2719.2819.060.05%176,285
Sep 5, 202519.2819.2919.2619.2719.050.21%295,595
Sep 4, 202519.2019.2419.2019.2319.010.16%259,829
Sep 3, 202519.1719.2119.1719.2018.980.16%347,224
Sep 2, 202519.1619.1719.1419.1718.95-0.05%292,672
Aug 29, 202519.1819.1919.1719.1818.96-0.05%236,414
Aug 28, 202519.1819.1919.1719.1918.970.05%209,304
Aug 27, 202519.1619.1819.1519.1818.960.05%161,435
Aug 26, 202519.1619.1819.1619.1718.950.10%429,832
Aug 25, 202519.1519.1619.1419.1518.93-0.03%252,059
Aug 22, 202519.1119.1619.1119.1618.940.34%224,589
Aug 21, 202519.1119.1119.0819.0918.88-0.57%192,291
Aug 20, 202519.1919.2119.1819.2018.910.05%203,464
Aug 19, 202519.1919.1919.1819.1918.90-227,737
Aug 18, 202519.1919.1919.1719.1918.90-220,146
Aug 15, 202519.1919.1919.1819.1918.900.10%203,320
Aug 14, 202519.1919.1919.1719.1718.88-0.10%197,377
Aug 13, 202519.2019.2119.1919.1918.900.10%187,034
Aug 12, 202519.1619.1719.1519.1718.880.05%169,864
Aug 11, 202519.1519.1619.1519.1618.87-176,258
Aug 8, 202519.1619.1619.1519.1618.87-142,066
Aug 7, 202519.1819.2019.1519.1618.87-0.05%208,091
Aug 6, 202519.1519.2119.1519.1718.880.05%222,133
Aug 5, 202519.1619.1719.1319.1618.87-329,211
Aug 4, 202519.1519.1719.1419.1618.870.16%227,848
Aug 1, 202519.1319.1519.1119.1318.840.31%452,582
Jul 31, 202519.0719.0819.0619.0718.78-246,272
Jul 30, 202519.0619.0919.0519.0718.78-0.05%250,472
Jul 29, 202519.0619.0919.0619.0818.790.10%258,726
Jul 28, 202519.0619.0719.0519.0618.77-0.05%236,077
Jul 25, 202519.0619.0719.0519.0718.780.10%210,420
Jul 24, 202519.0419.0519.0319.0518.76-0.10%170,766
Jul 23, 202519.0719.0719.0519.0718.78-0.16%284,614
Jul 22, 202519.0719.1019.0619.1018.81-0.21%245,467
Jul 21, 202519.1319.1419.1319.1418.780.16%207,137
Jul 18, 202519.1119.1219.1019.1118.750.10%530,038
Jul 17, 202519.0719.0919.0719.0918.730.16%397,513