Skip to main content
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
18.97
-0.01 (-0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.9618.9718.9518.9718.97-0.05%215,783
Apr 27, 202618.9918.9918.8418.9818.98-0.11%233,797
Apr 24, 202618.9719.0018.9719.0019.000.16%262,638
Apr 23, 202618.9818.9918.9518.9718.97-0.11%287,880
Apr 22, 202619.0019.0018.9818.9918.990.05%225,726
Apr 21, 202619.0019.0118.9718.9818.98-0.58%270,108
Apr 20, 202619.0919.0919.0819.0919.02-0.05%246,207
Apr 17, 202619.0719.1019.0619.1019.030.37%772,444
Apr 16, 202619.0619.0719.0219.0318.96-0.10%342,832
Apr 15, 202619.0619.0619.0319.0518.98-0.05%374,578
Apr 14, 202619.0419.0719.0319.0618.990.16%337,878
Apr 13, 202619.0019.0319.0019.0318.960.16%348,670
Apr 10, 202619.0319.0318.9919.0018.93-0.11%233,270
Apr 9, 202619.0119.0419.0019.0218.95-340,844
Apr 8, 202619.0319.0318.9719.0218.950.48%809,742
Apr 7, 202618.9618.9618.8718.9318.86-0.16%2,272,726
Apr 6, 202618.9518.9918.9418.9618.89-0.05%184,670
Apr 2, 202618.9218.9718.9218.9718.900.21%291,765
Apr 1, 202618.9318.9518.9218.9318.86-0.05%223,659
Mar 31, 202618.8818.9418.8718.9418.870.58%850,300
Mar 30, 202618.8518.8718.8218.8318.760.05%701,319
Mar 27, 202618.8018.8218.8018.8218.750.05%258,413
Mar 26, 202618.8518.8718.8118.8118.74-0.79%305,838
Mar 25, 202618.9718.9918.9618.9618.820.11%253,044
Mar 24, 202618.9318.9618.9118.9418.80-0.16%307,219
Mar 23, 202618.9418.9918.9318.9718.830.37%324,839
Mar 20, 202618.9618.9618.9018.9018.76-0.53%427,319
Mar 19, 202618.9219.0018.9219.0018.860.11%365,378
Mar 18, 202619.0219.0318.9718.9818.84-0.32%809,574
Mar 17, 202619.0219.0419.0219.0418.900.26%271,783
Mar 16, 202619.0119.0218.9918.9918.850.05%345,414
Mar 13, 202619.0219.0318.9618.9818.84-0.05%337,329
Mar 12, 202619.0419.0418.9718.9918.85-0.37%187,409
Mar 11, 202619.0919.0919.0519.0618.92-0.26%415,413
Mar 10, 202619.1319.1819.1119.1118.96-0.10%336,851
Mar 9, 202619.0819.1319.0819.1318.980.10%272,270
Mar 6, 202619.0819.1319.0819.1118.96-360,801
Mar 5, 202619.1219.1319.1019.1118.96-0.21%401,611
Mar 4, 202619.1519.1619.1419.1519.00-294,690
Mar 3, 202619.1019.1519.1019.1519.00-440,042
Mar 2, 202619.1519.1519.1319.1519.00-0.16%368,637
Feb 27, 202619.1819.1919.1819.1819.03-446,978
Feb 26, 202619.1619.1819.1619.1819.030.05%344,849
Feb 25, 202619.1719.1819.1619.1719.02-232,638
Feb 24, 202619.1719.1819.1619.1719.02-0.05%299,167
Feb 23, 202619.1719.1919.1619.1819.030.10%243,252
Feb 20, 202619.1619.1719.1619.1619.01-0.36%296,458
Feb 19, 202619.2219.2319.2219.2319.010.10%302,049
Feb 18, 202619.2319.2319.2119.2118.99-0.10%264,532
Feb 17, 202619.2219.2319.2119.2319.010.05%277,842
Feb 13, 202619.2319.2419.2219.2219.000.05%277,377
Feb 12, 202619.2019.2319.2019.2118.990.16%486,802
Feb 11, 202619.1919.2019.1819.1818.96-0.16%263,156
Feb 10, 202619.2119.2119.2019.2118.990.05%307,238
Feb 9, 202619.1919.2019.1819.2018.980.05%223,383
Feb 6, 202619.1919.1919.1819.1918.970.10%333,957
Feb 5, 202619.1719.1819.1619.1718.950.10%298,888
Feb 4, 202619.1519.1619.1419.1518.93-318,967
Feb 3, 202619.1519.1619.1419.1518.930.05%533,740
Feb 2, 202619.1719.1819.1319.1418.92-0.10%439,886
Jan 30, 202619.1619.1719.1519.1618.94-367,697
Jan 29, 202619.1519.1619.1419.1618.940.05%443,876
Jan 28, 202619.1619.1619.1419.1518.93-262,227
Jan 27, 202619.1519.1619.1419.1518.93-0.05%266,568
Jan 26, 202619.1619.1619.1419.1618.940.05%274,968
Jan 23, 202619.1419.1519.1319.1518.930.05%322,796
Jan 22, 202619.1419.1419.1219.1418.920.05%660,774
Jan 21, 202619.1119.1519.1119.1318.91-0.31%769,525
Jan 20, 202619.1819.1919.1819.1918.90-0.05%687,176
Jan 16, 202619.2119.2119.1919.2018.91-0.03%238,043
Jan 15, 202619.2219.2219.2019.2118.92-0.08%162,367
Jan 14, 202619.2119.2219.2119.2218.930.10%418,788
Jan 13, 202619.2119.2219.2019.2018.910.05%354,433
Jan 12, 202619.1919.1919.1719.1918.90-684,142
Jan 9, 202619.2019.2019.1819.1918.90-392,375
Jan 8, 202619.1919.2019.1819.1918.90-0.10%988,045
Jan 7, 202619.1819.2119.1719.2118.920.26%1,259,927
Jan 6, 202619.2019.2019.1519.1618.87-0.16%2,449,658
Jan 5, 202619.2019.2019.1919.1918.900.03%804,858
Jan 2, 202619.2019.2019.1719.1918.90-0.03%170,611
Dec 31, 202519.1919.1919.1719.1918.90-0.05%243,522
Dec 30, 202519.1919.2019.1819.2018.91-426,354
Dec 29, 202519.1919.2019.1719.2018.910.10%286,355
Dec 26, 202519.1819.2019.1619.1818.890.05%318,904
Dec 24, 202519.1619.1719.1519.1718.880.14%139,447
Dec 23, 202519.1319.1519.1319.1418.85-0.09%251,160
Dec 22, 202519.1619.1619.1519.1618.87-250,583
Dec 19, 202519.1619.1619.1519.1618.87-265,726
Dec 18, 202519.1619.1619.1419.1618.870.21%387,544
Dec 17, 202519.1319.1419.1219.1218.83-0.05%251,860
Dec 16, 202519.1119.1419.1119.1318.840.10%295,995
Dec 15, 202519.1319.1319.1119.1118.820.05%346,055
Dec 12, 202519.1119.1119.0919.1018.81-0.68%230,923
Dec 11, 202519.2419.2519.2219.2318.830.05%233,817
Dec 10, 202519.1919.2219.1819.2218.820.16%253,288
Dec 9, 202519.2019.2119.1819.1918.79-467,695
Dec 8, 202519.2119.2119.1819.1918.79-0.10%274,580
Dec 5, 202519.2219.2219.2019.2118.81-0.05%229,845
Dec 4, 202519.2219.2219.2119.2218.82-366,473
Dec 3, 202519.2219.2319.2119.2218.820.05%327,414