Skip to main content
Fidelity Solana Fund (FSOL)
NYSEARCA: FSOL · Real-Time Price · USD
9.93
-0.02 (-0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
9.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FSOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.899.959.839.939.93-0.20%92,267
Apr 27, 202610.0910.179.929.959.95-2.64%155,437
Apr 24, 202610.2110.2710.1510.2210.220.99%154,323
Apr 23, 202610.1510.2610.0210.1210.12-2.03%91,544
Apr 22, 202610.5210.5810.3310.3310.332.99%146,408
Apr 21, 202610.1110.2710.0010.0310.03-1.38%77,317
Apr 20, 202610.1010.2010.0110.1710.17-3.78%229,449
Apr 17, 202610.6210.7310.5110.5710.57-1.03%340,377
Apr 16, 202610.2010.689.9610.6810.685.43%380,148
Apr 15, 20269.9210.169.8510.1310.132.01%311,020
Apr 14, 202610.1710.369.919.939.93-0.30%366,737
Apr 13, 20269.779.989.749.969.96-1.29%338,346
Apr 10, 20269.9510.099.8910.0910.091.61%98,810
Apr 9, 20269.7310.009.639.939.931.12%134,623
Apr 8, 202610.0010.009.759.829.822.08%155,425
Apr 7, 20269.329.649.259.629.62-0.41%187,903
Apr 6, 20269.739.779.599.669.663.76%139,169
Apr 2, 20269.149.419.059.319.31-5.96%325,881
Apr 1, 20269.8310.219.739.909.901.54%196,621
Mar 31, 20269.559.839.509.759.750.52%108,452
Mar 30, 20269.979.999.689.709.70-0.61%206,431
Mar 27, 20269.859.889.669.769.76-2.98%217,551
Mar 26, 202610.3610.4010.0610.0610.06-6.94%227,899
Mar 25, 202610.9811.0210.7410.8110.813.44%383,906
Mar 24, 202610.7510.7610.4310.4510.45-3.02%238,819
Mar 23, 202610.6310.8610.5510.7810.782.72%243,677
Mar 20, 202610.5410.5710.3910.4910.490.29%114,695
Mar 19, 202610.3610.5010.2610.4610.46-0.95%185,312
Mar 18, 202610.6910.6910.4210.5610.56-5.29%259,860
Mar 17, 202611.0411.2710.9911.1511.15-0.62%210,807
Mar 16, 202611.0911.2410.8911.2211.227.27%382,206
Mar 13, 202610.7610.9510.4110.4610.462.30%179,457
Mar 12, 202610.2410.2910.0210.2310.23-0.44%187,920
Mar 11, 202610.1710.369.9710.2710.271.43%181,801
Mar 10, 202610.2710.4510.0010.1310.130.05%211,562
Mar 9, 20269.9910.239.9210.1210.121.40%273,958
Mar 6, 202610.0310.079.839.989.98-4.95%768,220
Mar 5, 202610.6910.7410.3210.5010.50-3.93%806,972
Mar 4, 202610.6211.0510.5610.9310.939.63%995,731
Mar 3, 20269.8610.259.729.979.97-3.11%890,385
Mar 2, 20269.7910.629.7810.2910.297.30%575,755
Feb 27, 20269.739.799.549.599.59-5.14%235,343
Feb 26, 202610.3410.349.9310.1110.11-3.90%254,779
Feb 25, 20269.9010.589.8810.5210.5213.61%242,899
Feb 24, 20268.979.268.909.269.260.54%255,515
Feb 23, 20269.439.479.089.219.21-7.44%312,666
Feb 20, 20269.7310.049.719.959.953.11%120,865
Feb 19, 20269.449.679.389.659.650.94%218,923
Feb 18, 20269.679.859.469.569.56-4.02%199,281
Feb 17, 20269.9810.049.759.969.960.10%257,594
Feb 13, 20269.4310.059.439.959.959.46%249,076
Feb 12, 20269.619.639.049.099.03-3.50%231,797
Feb 11, 20269.689.709.229.429.35-3.19%196,942
Feb 10, 20269.9510.089.729.739.66-6.17%193,412
Feb 9, 20269.9110.469.8710.3710.301.27%288,114
Feb 6, 20269.7410.459.7210.2410.1710.23%803,014
Feb 5, 202610.6010.789.159.299.22-14.06%1,246,309
Feb 4, 202611.1211.1710.6010.8110.73-9.24%1,014,069
Feb 3, 202612.1612.1611.3911.9111.83-2.85%521,391
Feb 2, 202612.1912.5012.1812.2612.17-11.03%546,827
Jan 30, 202613.7014.0213.4113.7813.680.22%261,265
Jan 29, 202614.4414.4513.5913.7513.65-6.97%552,068
Jan 28, 202614.9615.0114.7814.7814.68-1.34%143,002
Jan 27, 202614.6015.0214.5414.9814.873.03%309,745
Jan 26, 202614.4914.7614.4314.5414.44-2.74%351,504
Jan 23, 202615.0015.3314.7514.9514.84-1.19%158,478
Jan 22, 202615.2215.2814.9315.1315.02-2.01%287,817
Jan 21, 202615.1315.4914.7215.4415.332.80%283,109
Jan 20, 202615.1515.2514.8615.0214.91-12.11%487,251
Jan 16, 202616.8917.0916.5417.0916.972.52%199,022
Jan 15, 202617.1017.1016.6116.6716.55-4.20%318,797
Jan 14, 202617.2117.4817.1417.4017.282.65%424,619
Jan 13, 202616.8417.0316.6116.9516.832.73%643,877
Jan 12, 202616.3716.9416.3716.5016.383.38%466,119
Jan 9, 202616.2216.5515.8715.9615.85-1.48%182,331
Jan 8, 202615.7416.3315.5816.2016.091.50%216,459
Jan 7, 202616.1416.2515.8015.9615.85-2.27%328,283
Jan 6, 202616.7716.8416.0316.3316.210.62%653,029
Jan 5, 202615.7016.4515.6716.2316.125.18%695,648
Jan 2, 202615.0115.5414.9215.4315.325.76%345,473
Dec 31, 202514.8514.8614.5014.5914.49-190,623
Dec 30, 202514.6114.8414.5414.5914.490.76%219,546
Dec 29, 202514.4714.5814.4314.4814.380.70%166,504
Dec 26, 202514.6314.6414.1514.3814.280.35%232,520
Dec 24, 202514.3114.4814.2014.3314.23-2.12%193,322
Dec 23, 202514.4314.7414.3614.6414.540.21%254,992
Dec 22, 202514.9715.1114.5914.6114.51-2.01%277,385
Dec 19, 202514.7415.0214.5214.9114.808.44%353,332
Dec 18, 202514.8315.1413.7213.7513.65-4.84%992,284
Dec 17, 202515.1415.7014.2514.4514.35-4.18%557,688
Dec 16, 202515.0915.2714.8815.0814.972.72%124,396
Dec 15, 202515.6115.6814.5214.6814.58-4.92%212,810
Dec 12, 202516.3116.3415.3015.4415.33-3.20%306,428
Dec 11, 202515.3716.0415.2315.9515.84-1.66%223,899
Dec 10, 202516.1316.7415.9216.2216.11-1.34%242,877
Dec 9, 202515.5117.0015.4416.4416.324.51%408,329
Dec 8, 202516.1916.2415.6515.7315.621.22%196,473
Dec 5, 202515.9216.0815.3615.5415.43-5.65%256,632
Dec 4, 202516.7616.8916.1516.4716.35-0.72%426,028
Dec 3, 202516.6516.8016.4316.5916.472.03%223,436