Skip to main content
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
244.95
-3.90 (-1.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026244.25246.17242.48244.95244.95-1.57%373,454
Apr 27, 2026248.35248.96245.98248.85248.850.11%425,911
Apr 24, 2026245.62248.82244.25248.58248.582.55%400,400
Apr 23, 2026244.10245.24239.38242.41242.41-1.40%384,292
Apr 22, 2026243.31245.87242.41245.86245.862.03%386,745
Apr 21, 2026242.05243.64240.19240.98240.98-0.14%424,310
Apr 20, 2026239.95241.36238.61241.31241.310.42%301,986
Apr 17, 2026239.35240.83238.72240.29240.291.73%346,933
Apr 16, 2026234.86236.39232.84236.20236.201.02%264,326
Apr 15, 2026230.14234.03230.14233.81233.811.83%400,317
Apr 14, 2026228.18229.67227.22229.60229.601.50%509,517
Apr 13, 2026221.02226.26220.81226.21226.212.05%314,587
Apr 10, 2026221.35223.09220.68221.67221.670.45%397,379
Apr 9, 2026220.48220.84218.29220.68220.680.12%540,606
Apr 8, 2026222.58223.43219.11220.42220.422.87%515,970
Apr 7, 2026212.45214.27209.24214.27214.270.33%503,507
Apr 6, 2026213.11214.30212.03213.56213.560.48%291,573
Apr 2, 2026206.63212.60205.52212.53212.530.86%380,237
Apr 1, 2026210.04212.41209.30210.71210.711.28%387,133
Mar 31, 2026201.95208.50201.95208.05208.054.32%896,318
Mar 30, 2026205.16205.39198.17199.44199.44-1.80%451,698
Mar 27, 2026206.14206.49202.52203.09203.09-2.14%509,902
Mar 26, 2026211.17212.15207.41207.53207.53-2.86%382,935
Mar 25, 2026214.46215.50212.92213.65213.650.65%442,337
Mar 24, 2026212.14213.51210.42212.27212.27-0.50%638,854
Mar 23, 2026213.89216.31212.21213.33213.331.56%813,134
Mar 20, 2026214.29214.29208.55210.06210.06-2.38%562,066
Mar 19, 2026211.86216.35211.05215.19214.970.24%743,696
Mar 18, 2026216.54217.76214.60214.68214.46-1.01%714,706
Mar 17, 2026216.89218.26215.99216.86216.640.34%331,731
Mar 16, 2026216.08218.30215.72216.12215.901.46%653,399
Mar 13, 2026216.03217.88212.61213.01212.79-0.89%539,199
Mar 12, 2026217.15217.73214.67214.93214.71-1.90%521,807
Mar 11, 2026219.12220.79217.61219.09218.860.39%417,436
Mar 10, 2026218.19220.60216.99218.23218.010.02%400,487
Mar 9, 2026212.11218.74211.42218.19217.971.82%599,717
Mar 6, 2026215.27218.13213.51214.29214.07-2.03%442,853
Mar 5, 2026217.42220.29215.50218.72218.500.07%613,296
Mar 4, 2026216.98219.71216.26218.57218.351.31%439,593
Mar 3, 2026213.76217.00211.77215.75215.53-1.41%544,433
Mar 2, 2026213.93219.43213.68218.83218.611.05%653,142
Feb 27, 2026216.83218.33215.76216.55216.33-1.92%473,381
Feb 26, 2026224.18224.18218.39220.79220.56-1.48%386,039
Feb 25, 2026221.42224.68221.42224.10223.871.88%347,576
Feb 24, 2026217.65220.87216.75219.97219.741.39%243,536
Feb 23, 2026219.36219.75215.90216.95216.73-1.53%398,692
Feb 20, 2026217.73221.90217.71220.32220.090.52%251,139
Feb 19, 2026218.74219.77217.81219.18218.95-0.42%295,741
Feb 18, 2026218.89221.96217.90220.10219.870.92%329,023
Feb 17, 2026216.67219.67214.19218.10217.880.07%316,993
Feb 13, 2026218.42220.29215.78217.95217.730.11%274,544
Feb 12, 2026224.59224.90217.31217.72217.50-2.49%583,794
Feb 11, 2026226.34226.50221.22223.29223.060.02%363,068
Feb 10, 2026225.15225.50223.13223.25223.02-0.39%212,190
Feb 9, 2026220.00225.14219.12224.13223.901.58%287,544
Feb 6, 2026215.24221.30214.64220.65220.424.41%380,449
Feb 5, 2026213.71215.50210.51211.33211.11-1.78%448,081
Feb 4, 2026218.84219.34212.09215.16214.94-2.01%684,251
Feb 3, 2026225.44225.44216.65219.58219.35-2.30%590,537
Feb 2, 2026222.00226.19221.97224.76224.530.81%335,544
Jan 30, 2026225.81226.91221.79222.96222.73-1.75%650,716
Jan 29, 2026228.79228.87221.53226.94226.71-1.86%1,096,629
Jan 28, 2026231.45232.17230.17231.23230.990.71%1,881,362
Jan 27, 2026228.82230.42228.11229.61229.371.23%256,532
Jan 26, 2026225.54227.70225.00226.82226.590.72%248,987
Jan 23, 2026224.81226.28223.49225.19224.960.12%243,293
Jan 22, 2026225.86226.05223.97224.92224.690.74%287,994
Jan 21, 2026221.73225.02220.11223.26223.031.27%451,915
Jan 20, 2026222.24223.77220.01220.45220.22-2.58%558,520
Jan 16, 2026228.07228.30225.78226.28226.05-0.04%190,190
Jan 15, 2026228.76229.28226.16226.38226.150.53%258,433
Jan 14, 2026226.63227.05223.28225.19224.96-1.25%420,435
Jan 13, 2026228.18229.32226.95228.05227.82-0.08%313,064
Jan 12, 2026225.80229.02225.80228.24228.010.47%330,917
Jan 9, 2026225.36227.80224.33227.18226.951.02%256,140
Jan 8, 2026227.45227.45223.63224.89224.66-1.55%336,409
Jan 7, 2026228.45229.57227.67228.42228.19-0.06%235,513
Jan 6, 2026226.95228.68225.82228.55228.321.19%394,561
Jan 5, 2026227.85228.36225.23225.87225.640.17%407,802
Jan 2, 2026227.04228.74224.05225.48225.250.36%286,670
Dec 31, 2025227.29227.50224.66224.67224.44-0.97%213,450
Dec 30, 2025227.58228.18226.83226.86226.63-0.32%174,562
Dec 29, 2025226.96228.34226.34227.58227.35-0.50%263,590
Dec 26, 2025228.91229.48228.32228.73228.500.08%202,566
Dec 24, 2025227.71228.79227.60228.54228.310.18%137,516
Dec 23, 2025226.22228.17225.62228.12227.890.55%305,899
Dec 22, 2025227.64227.64226.24226.88226.650.63%224,355
Dec 19, 2025222.47225.47222.47225.46225.232.00%230,983
Dec 18, 2025221.77222.61219.99221.03220.541.40%227,092
Dec 17, 2025222.99222.99217.92217.98217.49-2.09%268,956
Dec 16, 2025221.64223.19220.76222.64222.140.20%242,554
Dec 15, 2025226.26226.64222.00222.20221.70-1.15%193,704
Dec 12, 2025230.08230.30224.25224.78224.28-2.90%276,139
Dec 11, 2025230.09231.67227.00231.50230.98-0.32%252,108
Dec 10, 2025231.04233.08229.68232.25231.730.32%244,031
Dec 9, 2025230.58231.99230.00231.50230.980.20%282,533
Dec 8, 2025230.37231.80229.81231.04230.520.89%262,861
Dec 5, 2025228.92230.20228.14229.01228.500.43%216,284
Dec 4, 2025227.42228.36226.27228.03227.520.49%258,957
Dec 3, 2025225.60227.13224.37226.92226.410.19%216,130