Skip to main content
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
272.48
-3.37 (-1.22%)
At close: Jun 26, 2026, 4:00 PM EDT
271.78
-0.70 (-0.26%)
After-hours: Jun 26, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026271.12274.78269.77272.48272.48-1.22%316,424
Jun 25, 2026281.75281.97270.95275.85275.850.30%329,279
Jun 24, 2026277.38279.25272.18275.02275.02-0.73%295,449
Jun 23, 2026277.27281.28276.26277.03277.03-3.70%483,693
Jun 22, 2026288.96291.14286.13287.68287.680.40%271,769
Jun 18, 2026285.08287.28283.29286.54286.542.73%200,443
Jun 17, 2026284.38285.19278.67279.21278.92-0.77%522,557
Jun 16, 2026287.42288.92281.25281.39281.10-2.42%355,467
Jun 15, 2026286.44289.00285.90288.36288.063.38%370,594
Jun 12, 2026277.42280.70274.84278.92278.630.61%357,239
Jun 11, 2026270.09277.70268.00277.23276.943.28%420,490
Jun 10, 2026271.25276.20268.00268.43268.15-2.26%468,005
Jun 9, 2026282.33283.67263.62274.63274.35-1.95%1,026,500
Jun 8, 2026281.64283.94279.00280.09279.801.73%329,644
Jun 5, 2026288.04288.13274.65275.32275.04-6.17%827,229
Jun 4, 2026290.59295.55288.27293.42293.12-0.88%397,791
Jun 3, 2026300.53300.79294.69296.02295.71-1.49%520,006
Jun 2, 2026297.65300.58297.23300.51300.201.29%350,006
Jun 1, 2026290.79297.54290.37296.68296.372.57%455,138
May 29, 2026287.04290.06286.64289.25288.951.84%356,511
May 28, 2026280.82284.85279.86284.02283.731.29%240,849
May 27, 2026283.20283.20277.90280.40280.11-0.56%309,816
May 26, 2026280.02283.30279.10281.97281.682.03%319,657
May 22, 2026275.46278.03275.00276.35276.061.05%285,149
May 21, 2026270.46274.25270.06273.47273.190.63%234,726
May 20, 2026268.02271.92267.06271.76271.482.10%264,231
May 19, 2026265.44268.65263.17266.18265.90-0.55%259,051
May 18, 2026272.37272.74264.19267.65267.37-1.08%469,604
May 15, 2026270.28274.22267.92270.56270.28-1.60%276,035
May 14, 2026271.95275.77271.32274.95274.671.55%280,991
May 13, 2026270.62272.05266.79270.74270.461.04%339,836
May 12, 2026269.36270.43262.60267.95267.67-1.29%398,312
May 11, 2026268.47272.11268.30271.46271.181.15%309,149
May 8, 2026263.65268.46263.65268.37268.092.69%317,877
May 7, 2026262.34264.79260.32261.34261.07-0.06%462,606
May 6, 2026257.53261.61256.90261.50261.232.60%384,209
May 5, 2026252.59255.48252.07254.87254.611.78%350,420
May 4, 2026251.03251.85248.50250.42250.160.09%312,478
May 1, 2026248.32250.82248.00250.20249.941.58%346,294
Apr 30, 2026247.17247.20242.46246.31246.060.04%470,911
Apr 29, 2026245.81246.21244.06246.21245.960.51%262,856
Apr 28, 2026244.25246.17242.48244.95244.70-1.57%373,645
Apr 27, 2026248.35248.96245.98248.85248.590.11%426,138
Apr 24, 2026245.62248.82244.25248.58248.322.55%400,933
Apr 23, 2026244.10245.24239.38242.41242.16-1.40%387,397
Apr 22, 2026243.31245.87242.41245.86245.612.03%387,852
Apr 21, 2026242.05243.64240.19240.98240.73-0.14%426,040
Apr 20, 2026239.95241.36238.61241.31241.060.42%302,317
Apr 17, 2026239.35240.83238.72240.29240.041.73%352,730
Apr 16, 2026234.86236.39232.84236.20235.961.02%265,035
Apr 15, 2026230.14234.03230.14233.81233.571.83%401,554
Apr 14, 2026228.18229.67227.22229.60229.361.50%510,275
Apr 13, 2026221.02226.26220.81226.21225.982.05%315,944
Apr 10, 2026221.35223.09220.68221.67221.440.45%397,815
Apr 9, 2026220.48220.84218.29220.68220.450.12%541,326
Apr 8, 2026222.58223.43219.11220.42220.192.87%517,895
Apr 7, 2026212.45214.27209.24214.27214.050.33%516,506
Apr 6, 2026213.11214.30212.03213.56213.340.48%292,484
Apr 2, 2026206.63212.60205.52212.53212.310.86%380,997
Apr 1, 2026210.04212.41209.30210.71210.491.28%387,962
Mar 31, 2026201.95208.50201.95208.05207.834.32%897,467
Mar 30, 2026205.16205.39198.17199.44199.23-1.80%452,846
Mar 27, 2026206.14206.49202.52203.09202.88-2.14%512,011
Mar 26, 2026211.17212.15207.41207.53207.32-2.86%383,559
Mar 25, 2026214.46215.50212.92213.65213.430.65%442,445
Mar 24, 2026212.14213.51210.42212.27212.05-0.50%639,221
Mar 23, 2026213.89216.31212.21213.33213.111.56%813,521
Mar 20, 2026214.29214.29208.55210.06209.84-2.28%562,066
Mar 19, 2026211.86216.35211.05215.19214.750.24%743,696
Mar 18, 2026216.54217.76214.60214.68214.24-1.01%714,706
Mar 17, 2026216.89218.26215.99216.86216.410.34%331,731
Mar 16, 2026216.08218.30215.72216.12215.671.46%653,399
Mar 13, 2026216.03217.88212.61213.01212.57-0.89%539,199
Mar 12, 2026217.15217.73214.67214.93214.49-1.90%521,807
Mar 11, 2026219.12220.79217.61219.09218.640.39%417,436
Mar 10, 2026218.19220.60216.99218.23217.780.02%400,487
Mar 9, 2026212.11218.74211.42218.19217.741.82%599,717
Mar 6, 2026215.27218.13213.51214.29213.85-2.03%442,853
Mar 5, 2026217.42220.29215.50218.72218.270.07%613,296
Mar 4, 2026216.98219.71216.26218.57218.121.31%439,593
Mar 3, 2026213.76217.00211.77215.75215.31-1.41%544,433
Mar 2, 2026213.93219.43213.68218.83218.381.05%653,142
Feb 27, 2026216.83218.33215.76216.55216.10-1.92%473,381
Feb 26, 2026224.18224.18218.39220.79220.33-1.48%386,039
Feb 25, 2026221.42224.68221.42224.10223.641.88%347,576
Feb 24, 2026217.65220.87216.75219.97219.521.39%243,536
Feb 23, 2026219.36219.75215.90216.95216.50-1.53%398,692
Feb 20, 2026217.73221.90217.71220.32219.870.52%251,139
Feb 19, 2026218.74219.77217.81219.18218.73-0.42%295,741
Feb 18, 2026218.89221.96217.90220.10219.650.92%329,023
Feb 17, 2026216.67219.67214.19218.10217.650.07%316,993
Feb 13, 2026218.42220.29215.78217.95217.500.11%274,544
Feb 12, 2026224.59224.90217.31217.72217.27-2.49%583,794
Feb 11, 2026226.34226.50221.22223.29222.830.02%363,068
Feb 10, 2026225.15225.50223.13223.25222.79-0.39%212,190
Feb 9, 2026220.00225.14219.12224.13223.671.58%287,544
Feb 6, 2026215.24221.30214.64220.65220.204.41%380,449
Feb 5, 2026213.71215.50210.51211.33210.89-1.78%448,081
Feb 4, 2026218.84219.34212.09215.16214.72-2.01%684,251
Feb 3, 2026225.44225.44216.65219.58219.13-2.30%590,537