Skip to main content
Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.89
0.00 (0.00%)
Mar 5, 2026, 1:57 PM EST - Market open

FTMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.898.898.878.87--0.22%11,041
Mar 4, 20268.888.928.878.898.890.11%31,141
Mar 3, 20268.928.928.868.888.88-0.76%129,159
Mar 2, 20268.968.968.928.958.95-0.36%39,509
Feb 27, 20268.999.008.978.988.96-0.11%78,676
Feb 26, 20268.978.998.958.998.970.28%68,509
Feb 25, 20268.978.978.968.978.940.06%27,799
Feb 24, 20268.958.978.958.968.94-471,803
Feb 23, 20268.958.968.928.968.940.11%20,687
Feb 20, 20268.938.958.928.958.930.11%29,255
Feb 19, 20268.918.958.918.948.920.06%60,117
Feb 18, 20268.908.958.908.948.91-0.28%50,486
Feb 17, 20268.978.978.938.968.940.34%46,708
Feb 13, 20268.958.968.938.938.91-0.33%34,679
Feb 12, 20268.948.968.868.968.940.56%71,555
Feb 11, 20268.848.928.848.918.89-0.28%22,685
Feb 10, 20269.009.008.928.948.910.11%57,496
Feb 9, 20268.908.948.898.938.900.28%88,375
Feb 6, 20268.908.918.888.908.88-0.06%55,595
Feb 5, 20268.928.938.888.918.880.28%56,381
Feb 4, 20268.888.898.858.888.860.11%33,932
Feb 3, 20268.858.898.848.878.85-55,794
Feb 2, 20268.848.908.848.878.85-0.22%46,612
Jan 30, 20268.888.918.888.898.850.17%12,736
Jan 29, 20268.888.898.868.888.83-0.06%44,178
Jan 28, 20268.888.908.868.888.840.11%109,280
Jan 27, 20268.898.898.878.878.83-33,559
Jan 26, 20268.888.888.858.878.830.10%15,664
Jan 23, 20268.868.878.858.868.820.01%17,370
Jan 22, 20268.828.878.828.868.82-0.23%37,044
Jan 21, 20268.858.888.828.888.840.11%28,809
Jan 20, 20268.818.888.818.878.83-47,558
Jan 16, 20268.958.958.848.878.83-0.11%47,677
Jan 15, 20268.908.908.858.888.84-0.11%28,525
Jan 14, 20268.888.918.848.898.850.10%30,399
Jan 13, 20268.888.898.848.888.840.08%19,544
Jan 12, 20268.868.898.868.878.83-0.01%22,784
Jan 9, 20268.878.908.858.888.83-0.11%33,537
Jan 8, 20268.898.908.868.898.84-0.01%22,767
Jan 7, 20268.888.908.868.898.840.24%39,198
Jan 6, 20268.798.878.798.878.820.06%12,610
Jan 5, 20268.868.878.818.868.820.28%37,361
Jan 2, 20268.798.868.798.848.79-0.06%38,784
Dec 31, 20258.848.858.808.848.80-0.11%29,022
Dec 30, 20258.778.858.778.858.810.28%29,449
Dec 29, 20258.848.848.798.838.780.28%68,405
Dec 26, 20258.848.848.788.808.76-0.17%25,928
Dec 24, 20258.838.848.798.828.770.11%17,881
Dec 23, 20258.778.848.778.818.760.06%133,510
Dec 22, 20258.808.838.778.808.76-133,886
Dec 19, 20258.808.828.778.808.76-0.40%20,136
Dec 18, 20258.808.858.808.848.760.17%92,791
Dec 17, 20258.838.848.808.828.75-0.06%9,584
Dec 16, 20258.828.848.808.838.750.11%15,161
Dec 15, 20258.848.848.808.828.740.08%43,560
Dec 12, 20258.828.848.808.818.74-0.31%33,464
Dec 11, 20258.838.848.828.848.760.06%17,118
Dec 10, 20258.848.848.808.838.760.11%48,559
Dec 9, 20258.808.848.808.828.75-0.11%87,321
Dec 8, 20258.828.838.808.838.760.34%21,956
Dec 5, 20258.828.858.808.808.73-0.23%87,068
Dec 4, 20258.878.878.808.828.75-0.06%96,990
Dec 3, 20258.838.858.808.838.75-0.06%51,340
Dec 2, 20258.808.838.808.838.760.11%57,460
Dec 1, 20258.858.858.818.828.75-0.45%57,996
Nov 28, 20258.868.868.868.868.770.11%101
Nov 26, 20258.858.888.828.858.760.11%16,352
Nov 25, 20258.828.848.828.848.75-0.01%8,577
Nov 24, 20258.828.878.828.848.75-0.10%22,747
Nov 21, 20258.928.928.828.858.760.23%41,060
Nov 20, 20258.838.848.828.838.74-91,342
Nov 19, 20258.868.868.828.838.74-0.06%50,668
Nov 18, 20258.848.848.828.848.750.11%50,203
Nov 17, 20258.728.848.728.838.740.28%199,178
Nov 14, 20258.938.938.788.808.71-0.23%44,753
Nov 13, 20258.798.848.798.828.73-0.11%476,511
Nov 12, 20258.868.868.818.838.74-0.23%47,021
Nov 11, 20258.838.858.808.858.760.23%47,787