Skip to main content
Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.87
-0.04 (-0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
8.87
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FTMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.898.908.868.878.87-0.39%17,263
Apr 27, 20268.928.928.878.908.900.06%105,672
Apr 24, 20268.938.938.878.908.900.17%41,812
Apr 23, 20268.878.928.878.888.88-0.13%105,828
Apr 22, 20268.878.918.878.898.890.15%63,089
Apr 21, 20268.938.938.878.888.88-0.07%20,765
Apr 20, 20268.858.908.858.898.89-43,515
Apr 17, 20268.868.898.868.898.890.45%104,008
Apr 16, 20268.828.878.828.858.85-71,182
Apr 15, 20268.908.908.838.858.85-45,768
Apr 14, 20268.828.868.828.858.85-0.06%41,981
Apr 13, 20268.838.858.838.858.850.17%66,549
Apr 10, 20268.848.858.838.848.84-0.17%54,313
Apr 9, 20268.838.858.828.858.850.28%61,761
Apr 8, 20268.868.878.828.838.830.28%116,961
Apr 7, 20268.808.818.758.808.800.23%42,032
Apr 6, 20268.778.798.778.788.780.23%59,549
Apr 2, 20268.768.798.768.768.76-0.11%50,656
Apr 1, 20268.798.798.758.778.770.46%45,351
Mar 31, 20268.708.778.708.738.700.34%21,882
Mar 30, 20268.738.738.708.708.67-54,257
Mar 27, 20268.678.718.668.708.670.12%30,443
Mar 26, 20268.678.718.678.698.66-0.17%170,207
Mar 25, 20268.728.738.678.718.680.06%19,451
Mar 24, 20268.728.738.688.708.67-0.46%53,978
Mar 23, 20268.748.798.748.748.710.17%60,302
Mar 20, 20268.798.808.728.738.70-1.08%200,747
Mar 19, 20268.858.858.798.828.79-25,391
Mar 18, 20268.848.848.818.828.79-0.11%49,178
Mar 17, 20268.918.918.828.838.80-0.23%79,503
Mar 16, 20268.868.868.828.858.820.17%38,261
Mar 13, 20268.808.848.798.848.810.51%76,404
Mar 12, 20268.838.858.798.798.76-0.90%81,498
Mar 11, 20268.878.878.828.878.840.23%38,219
Mar 10, 20268.908.908.858.858.82-0.34%86,658
Mar 9, 20268.878.908.858.888.85-28,887
Mar 6, 20268.878.898.868.888.85-0.11%30,747
Mar 5, 20268.898.908.868.898.86-80,137
Mar 4, 20268.888.928.878.898.860.11%31,141
Mar 3, 20268.928.928.868.888.85-0.76%129,159
Mar 2, 20268.968.968.928.958.92-0.36%39,509
Feb 27, 20268.999.008.978.988.93-0.11%78,676
Feb 26, 20268.978.998.958.998.940.28%68,509
Feb 25, 20268.978.978.968.978.920.06%27,799
Feb 24, 20268.958.978.958.968.91-471,803
Feb 23, 20268.958.968.928.968.910.11%20,687
Feb 20, 20268.938.958.928.958.900.11%29,255
Feb 19, 20268.918.958.918.948.890.06%60,117
Feb 18, 20268.908.958.908.948.89-0.28%50,486
Feb 17, 20268.978.978.938.968.910.34%46,708
Feb 13, 20268.958.968.938.938.88-0.33%34,679
Feb 12, 20268.948.968.868.968.910.56%71,555
Feb 11, 20268.848.928.848.918.86-0.28%22,685
Feb 10, 20269.009.008.928.948.890.11%57,496
Feb 9, 20268.908.948.898.938.880.28%88,375
Feb 6, 20268.908.918.888.908.85-0.06%55,595
Feb 5, 20268.928.938.888.918.860.28%56,381
Feb 4, 20268.888.898.858.888.830.11%33,932
Feb 3, 20268.858.898.848.878.82-55,794
Feb 2, 20268.848.908.848.878.82-0.22%46,612
Jan 30, 20268.888.918.888.898.820.17%12,736
Jan 29, 20268.888.898.868.888.81-0.06%44,178
Jan 28, 20268.888.908.868.888.810.11%109,280
Jan 27, 20268.898.898.878.878.80-33,559
Jan 26, 20268.888.888.858.878.800.10%15,664
Jan 23, 20268.868.878.858.868.790.01%17,370
Jan 22, 20268.828.878.828.868.79-0.23%37,044
Jan 21, 20268.858.888.828.888.810.11%28,809
Jan 20, 20268.818.888.818.878.80-47,558
Jan 16, 20268.958.958.848.878.80-0.11%47,677
Jan 15, 20268.908.908.858.888.81-0.11%28,525
Jan 14, 20268.888.918.848.898.820.10%30,399
Jan 13, 20268.888.898.848.888.810.08%19,544
Jan 12, 20268.868.898.868.878.81-0.01%22,784
Jan 9, 20268.878.908.858.888.81-0.11%33,537
Jan 8, 20268.898.908.868.898.82-0.01%22,767
Jan 7, 20268.888.908.868.898.820.24%39,198
Jan 6, 20268.798.878.798.878.800.06%12,610
Jan 5, 20268.868.878.818.868.790.28%37,361
Jan 2, 20268.798.868.798.848.77-0.06%38,784
Dec 31, 20258.848.858.808.848.77-0.11%29,022
Dec 30, 20258.778.858.778.858.780.28%29,449
Dec 29, 20258.848.848.798.838.760.28%68,405
Dec 26, 20258.848.848.788.808.73-0.17%25,928
Dec 24, 20258.838.848.798.828.750.11%17,881
Dec 23, 20258.778.848.778.818.740.06%133,510
Dec 22, 20258.808.838.778.808.73-133,886
Dec 19, 20258.808.828.778.808.73-0.40%20,136
Dec 18, 20258.808.858.808.848.740.17%92,791
Dec 17, 20258.838.848.808.828.72-0.06%9,584
Dec 16, 20258.828.848.808.838.730.11%15,161
Dec 15, 20258.848.848.808.828.720.08%43,560
Dec 12, 20258.828.848.808.818.71-0.31%33,464
Dec 11, 20258.838.848.828.848.740.06%17,118
Dec 10, 20258.848.848.808.838.730.11%48,559
Dec 9, 20258.808.848.808.828.72-0.11%87,321
Dec 8, 20258.828.838.808.838.730.34%21,956
Dec 5, 20258.828.858.808.808.70-0.23%87,068
Dec 4, 20258.878.878.808.828.72-0.06%96,990
Dec 3, 20258.838.858.808.838.73-0.06%51,340