Skip to main content
Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
9.94
-0.01 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
9.94
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

FTMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.929.969.939.94--0.15%37,350
Apr 27, 20269.959.959.949.959.950.10%67,795
Apr 24, 20269.939.959.929.949.94-0.05%61,398
Apr 23, 20269.939.959.939.959.950.05%46,234
Apr 22, 20269.969.969.939.949.94-29,919
Apr 21, 20269.969.969.939.949.94-0.05%53,449
Apr 20, 20269.929.969.929.959.950.10%110,613
Apr 17, 20269.939.949.939.949.940.10%46,288
Apr 16, 20269.959.959.919.939.930.15%388,905
Apr 15, 20269.949.949.919.919.91-0.20%267,045
Apr 14, 20269.959.959.929.939.930.05%64,384
Apr 13, 20269.959.959.929.939.930.05%53,777
Apr 10, 20269.929.949.929.929.92-0.10%40,850
Apr 9, 20269.919.949.919.939.930.19%88,920
Apr 8, 20269.949.959.899.919.910.01%35,384
Apr 7, 20269.919.929.909.919.91-43,695
Apr 6, 20269.909.919.889.919.910.15%95,242
Apr 2, 20269.909.919.889.909.900.05%107,251
Apr 1, 20269.909.919.889.899.89-0.15%63,244
Mar 31, 20269.939.939.909.919.880.05%49,709
Mar 30, 20269.929.929.909.909.87-0.10%49,957
Mar 27, 20269.939.939.899.919.880.20%34,598
Mar 26, 20269.939.939.899.899.86-0.02%61,516
Mar 25, 20269.909.929.899.899.87-0.18%56,569
Mar 24, 20269.939.939.919.919.88-0.15%10,384
Mar 23, 20269.959.969.929.939.90-0.05%36,075
Mar 20, 20269.949.949.919.939.90-0.30%94,520
Mar 19, 20269.969.979.959.969.93-0.05%179,933
Mar 18, 20269.969.989.969.979.94-56,754
Mar 17, 20269.969.979.969.979.940.15%51,684
Mar 16, 20269.999.999.959.959.92-0.20%111,528
Mar 13, 20269.989.989.969.979.940.10%82,403
Mar 12, 20269.979.979.959.969.930.05%236,273
Mar 11, 20269.959.999.959.969.93-0.05%106,697
Mar 10, 20269.939.999.939.969.93-276,672
Mar 9, 20269.9710.009.969.969.93-0.05%69,900
Mar 6, 20269.969.989.969.979.94-0.10%74,282
Mar 5, 20269.999.999.969.989.950.10%47,816
Mar 4, 20269.989.999.979.979.94-0.15%79,650
Mar 3, 20269.979.999.979.989.95-0.15%96,431
Mar 2, 202610.0310.039.9910.009.97-0.45%26,969
Feb 27, 202610.0510.0510.0310.049.990.10%173,692
Feb 26, 202610.0210.0510.0110.039.980.05%20,496
Feb 25, 202610.0310.0310.0210.039.970.05%37,287
Feb 24, 202610.0410.0410.0110.029.970.10%73,327
Feb 23, 202610.0210.0310.0010.019.96-0.06%52,678
Feb 20, 202610.0310.0310.0010.029.960.05%70,756
Feb 19, 202610.0210.0310.0110.019.96-0.04%25,640
Feb 18, 202610.0210.0210.0110.029.96-37,075
Feb 17, 202610.0310.0310.0010.029.96-103,336
Feb 13, 20269.9410.039.9410.029.960.13%26,036
Feb 12, 202610.0310.0310.0010.009.950.02%25,995
Feb 11, 202610.0010.019.9910.009.95-10,128
Feb 10, 20269.9710.019.9710.009.950.05%38,475
Feb 9, 202610.0010.009.9910.009.940.10%28,422
Feb 6, 202610.0110.019.989.999.93-49,422
Feb 5, 202610.0010.009.989.999.93-0.05%72,607
Feb 4, 20269.999.999.979.999.940.18%57,844
Feb 3, 20269.979.989.969.979.920.07%71,740
Feb 2, 20269.989.989.969.979.91-0.40%68,481
Jan 30, 20269.9910.019.9810.019.920.07%71,196
Jan 29, 202610.0010.009.9810.009.91-0.02%30,624
Jan 28, 20269.9710.019.9710.009.920.20%125,363
Jan 27, 202610.0010.009.989.989.90-21,898
Jan 26, 20269.999.999.979.989.900.10%43,706
Jan 23, 202610.0010.009.969.979.890.10%42,918
Jan 22, 20269.999.999.969.969.88-0.15%239,186
Jan 21, 20269.979.999.969.989.890.05%139,919
Jan 20, 20269.959.989.949.979.89-0.10%187,365
Jan 16, 20269.999.999.969.989.900.10%34,140
Jan 15, 20269.949.989.949.979.89-0.02%61,434
Jan 14, 20269.929.989.929.979.890.07%60,727
Jan 13, 20269.969.979.959.979.880.05%27,980
Jan 12, 20269.979.979.959.969.88-0.20%78,419
Jan 9, 20269.959.989.959.989.900.18%95,640
Jan 8, 20269.959.989.959.969.880.02%57,454
Jan 7, 20269.979.989.959.969.88-195,834
Jan 6, 20269.929.969.929.969.880.20%152,709
Jan 5, 20269.939.959.939.949.860.05%61,713
Jan 2, 20269.949.959.929.949.850.05%48,109
Dec 31, 20259.949.949.929.939.85-14,834
Dec 30, 20259.869.949.869.939.85-42,616
Dec 29, 20259.969.969.919.939.85-53,864
Dec 26, 20259.929.949.919.939.850.10%70,832
Dec 24, 20259.969.969.919.929.84-0.05%21,031
Dec 23, 20259.939.939.919.939.840.15%42,789
Dec 22, 20259.929.939.909.919.830.05%69,544
Dec 19, 20259.889.939.889.919.82-0.26%105,811
Dec 18, 20259.929.969.929.939.82-0.04%25,271
Dec 17, 20259.919.959.919.949.82-0.05%31,497
Dec 16, 20259.959.969.939.949.830.05%60,917
Dec 15, 20259.929.959.929.949.820.05%62,313
Dec 12, 20259.979.979.919.939.82-0.06%81,562
Dec 11, 202510.0110.019.939.949.820.01%25,192
Dec 10, 20259.929.959.929.949.820.10%48,655
Dec 9, 20259.929.959.919.939.81-0.10%58,693
Dec 8, 20259.949.949.909.949.82-0.03%45,447
Dec 5, 20259.949.949.929.949.830.08%194,260
Dec 4, 20259.949.959.929.939.82-0.10%24,591
Dec 3, 20259.969.969.919.949.830.10%55,891