Skip to main content
Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.41
0.00 (0.00%)
Mar 6, 2026, 2:40 PM EST - Market open

FTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.418.428.398.41--62,846
Mar 5, 20268.408.428.408.418.41-0.36%34,693
Mar 4, 20268.428.468.428.448.440.48%49,378
Mar 3, 20268.428.438.408.408.40-0.83%29,675
Mar 2, 20268.478.488.458.478.47-0.52%32,024
Feb 27, 20268.488.528.488.518.490.16%56,149
Feb 26, 20268.468.518.468.508.480.18%9,866
Feb 25, 20268.498.498.468.498.460.06%12,250
Feb 24, 20268.498.508.468.488.460.12%13,691
Feb 23, 20268.468.488.458.478.45-32,688
Feb 20, 20268.458.478.458.478.45-39,512
Feb 19, 20268.458.478.458.478.450.18%14,470
Feb 18, 20268.428.478.428.468.43-0.06%5,506
Feb 17, 20268.458.488.438.468.440.06%27,571
Feb 13, 20268.468.488.448.468.430.24%34,488
Feb 12, 20268.438.448.418.448.410.06%61,884
Feb 11, 20268.428.448.428.438.41-34,004
Feb 10, 20268.438.468.438.438.41-0.12%8,381
Feb 9, 20268.448.448.448.448.420.42%1,855
Feb 6, 20268.418.428.398.418.38-0.12%72,105
Feb 5, 20268.448.448.418.428.390.24%4,669
Feb 4, 20268.408.418.398.408.370.02%3,742
Feb 3, 20268.398.418.388.398.37-0.08%10,177
Feb 2, 20268.478.478.388.408.38-0.24%34,257
Jan 30, 20268.448.448.408.428.360.11%39,030
Jan 29, 20268.408.428.408.418.35-0.05%10,436
Jan 28, 20268.408.438.408.428.350.12%33,588
Jan 27, 20268.418.428.408.418.34-17,485
Jan 26, 20268.408.448.408.418.34-17,857
Jan 23, 20268.398.468.398.418.34-25,531
Jan 22, 20268.408.418.408.418.34-0.30%19,797
Jan 21, 20268.428.438.398.438.370.36%17,110
Jan 20, 20268.418.428.398.408.34-0.18%32,235
Jan 16, 20268.438.438.418.428.35-4,991
Jan 15, 20268.418.428.418.428.35-0.24%7,470
Jan 14, 20268.428.448.418.448.370.12%7,353
Jan 13, 20268.448.448.418.438.360.12%12,055
Jan 12, 20268.458.458.418.428.35-0.06%19,610
Jan 9, 20268.428.438.418.428.360.06%18,431
Jan 8, 20268.428.438.418.428.35-0.18%16,644
Jan 7, 20268.418.448.418.438.370.30%5,583
Jan 6, 20268.408.418.408.418.34-26,616
Jan 5, 20268.408.418.388.418.340.12%28,708
Jan 2, 20268.378.408.378.408.330.18%23,210
Dec 31, 20258.378.408.378.388.32-42,025
Dec 30, 20258.378.398.378.388.32-6,330
Dec 29, 20258.368.388.368.388.320.06%38,914
Dec 26, 20258.388.388.388.388.32-0.06%1,097
Dec 24, 20258.388.388.378.388.320.12%13,533
Dec 23, 20258.378.378.368.378.31-0.06%41,132
Dec 22, 20258.378.388.368.388.320.12%15,522
Dec 19, 20258.358.378.358.378.31-0.42%12,712
Dec 18, 20258.398.408.388.408.310.06%10,686
Dec 17, 20258.408.408.398.408.31-10,195
Dec 16, 20258.398.408.338.408.31-62,015
Dec 15, 20258.398.408.398.408.310.12%948
Dec 12, 20258.388.408.378.398.30-11,694
Dec 11, 20258.418.418.368.398.300.06%77,822
Dec 10, 20258.408.408.388.388.29-0.12%2,460
Dec 9, 20258.388.398.378.398.300.12%11,005
Dec 8, 20258.388.408.388.388.29-0.18%1,879
Dec 5, 20258.408.408.408.408.310.39%12
Dec 4, 20258.388.388.358.368.27-0.39%12,850
Dec 3, 20258.408.418.378.408.310.10%22,768
Dec 2, 20258.398.398.398.398.300.14%219
Dec 1, 20258.398.408.388.388.29-0.59%13,357
Nov 28, 20258.398.438.398.438.320.13%426
Nov 26, 20258.398.438.398.418.310.11%38,728
Nov 25, 20258.398.418.388.418.30-0.11%2,032
Nov 24, 20258.428.438.418.418.310.11%27,806
Nov 21, 20258.408.438.398.418.300.06%7,786
Nov 20, 20258.378.418.378.408.290.18%51,241
Nov 19, 20258.428.428.378.398.28-0.24%9,596
Nov 18, 20258.428.428.418.418.300.19%247
Nov 17, 20258.398.428.378.398.280.23%2,843
Nov 14, 20258.378.398.358.378.26-0.24%2,313
Nov 13, 20258.378.398.378.398.28-0.23%734
Nov 12, 20258.398.428.388.418.30-0.13%1,205
Nov 11, 20258.398.428.398.428.310.12%81,780