Skip to main content
Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.43
+0.01 (0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.458.458.388.438.430.18%13,982
Apr 27, 20268.438.448.428.428.42-0.12%34,801
Apr 24, 20268.428.448.428.438.43-1,305
Apr 23, 20268.458.458.408.438.430.06%78,944
Apr 22, 20268.448.448.428.428.420.12%9,785
Apr 21, 20268.438.438.408.418.41-0.20%17,919
Apr 20, 20268.438.438.428.438.430.26%3,442
Apr 17, 20268.418.428.408.418.410.12%7,791
Apr 16, 20268.428.428.388.408.400.27%22,791
Apr 15, 20268.388.398.378.378.37-0.16%4,747
Apr 14, 20268.438.438.378.398.39-29,638
Apr 13, 20268.388.398.388.398.390.12%2,946
Apr 10, 20268.358.388.358.388.380.06%11,527
Apr 9, 20268.348.398.348.378.370.18%70,322
Apr 8, 20268.418.418.358.368.360.18%24,592
Apr 7, 20268.338.348.338.348.340.06%45,696
Apr 6, 20268.338.348.328.348.340.06%46,559
Apr 2, 20268.288.358.288.338.33-111,395
Apr 1, 20268.358.358.318.338.330.12%120,413
Mar 31, 20268.318.328.318.328.290.24%16,282
Mar 30, 20268.308.308.288.308.270.25%42,247
Mar 27, 20268.308.308.248.288.250.11%23,447
Mar 26, 20268.288.288.268.278.24-0.18%62,093
Mar 25, 20268.278.308.268.298.260.12%24,904
Mar 24, 20268.298.298.278.288.25-0.66%18,363
Mar 23, 20268.328.368.318.338.300.36%58,315
Mar 20, 20268.368.368.308.308.27-0.90%17,225
Mar 19, 20268.388.388.378.388.35-0.06%39,386
Mar 18, 20268.378.408.368.388.35-28,772
Mar 17, 20268.408.408.388.388.35-0.06%61,364
Mar 16, 20268.358.418.358.398.360.06%30,505
Mar 13, 20268.368.408.368.388.350.24%44,927
Mar 12, 20268.398.408.338.368.33-0.30%16,705
Mar 11, 20268.388.408.388.398.36-0.06%10,645
Mar 10, 20268.418.418.398.398.36-0.36%12,509
Mar 9, 20268.408.428.408.428.390.12%8,801
Mar 6, 20268.418.428.398.418.38-63,289
Mar 5, 20268.408.428.408.418.38-0.36%34,693
Mar 4, 20268.428.468.428.448.410.48%49,378
Mar 3, 20268.428.438.408.408.37-0.83%29,675
Mar 2, 20268.478.488.458.478.44-0.52%32,024
Feb 27, 20268.488.528.488.518.460.16%56,149
Feb 26, 20268.468.518.468.508.450.18%9,866
Feb 25, 20268.498.498.468.498.440.06%12,250
Feb 24, 20268.498.508.468.488.430.12%13,691
Feb 23, 20268.468.488.458.478.42-32,688
Feb 20, 20268.458.478.458.478.42-39,512
Feb 19, 20268.458.478.458.478.420.18%14,470
Feb 18, 20268.428.478.428.468.41-0.06%5,506
Feb 17, 20268.458.488.438.468.410.06%27,571
Feb 13, 20268.468.488.448.468.410.24%34,488
Feb 12, 20268.438.448.418.448.390.06%61,884
Feb 11, 20268.428.448.428.438.38-34,004
Feb 10, 20268.438.468.438.438.38-0.12%8,381
Feb 9, 20268.448.448.448.448.390.42%1,855
Feb 6, 20268.418.428.398.418.36-0.12%72,105
Feb 5, 20268.448.448.418.428.370.24%4,669
Feb 4, 20268.408.418.398.408.350.02%3,742
Feb 3, 20268.398.418.388.398.34-0.08%10,177
Feb 2, 20268.478.478.388.408.35-0.24%34,257
Jan 30, 20268.448.448.408.428.330.11%39,030
Jan 29, 20268.408.428.408.418.33-0.05%10,436
Jan 28, 20268.408.438.408.428.330.12%33,588
Jan 27, 20268.418.428.408.418.32-17,485
Jan 26, 20268.408.448.408.418.32-17,857
Jan 23, 20268.398.468.398.418.32-25,531
Jan 22, 20268.408.418.408.418.32-0.30%19,797
Jan 21, 20268.428.438.398.438.340.36%17,110
Jan 20, 20268.418.428.398.408.31-0.18%32,235
Jan 16, 20268.438.438.418.428.33-4,991
Jan 15, 20268.418.428.418.428.33-0.24%7,470
Jan 14, 20268.428.448.418.448.350.12%7,353
Jan 13, 20268.448.448.418.438.340.12%12,055
Jan 12, 20268.458.458.418.428.33-0.06%19,610
Jan 9, 20268.428.438.418.428.330.06%18,431
Jan 8, 20268.428.438.418.428.33-0.18%16,644
Jan 7, 20268.418.448.418.438.340.30%5,583
Jan 6, 20268.408.418.408.418.32-26,616
Jan 5, 20268.408.418.388.418.320.12%28,708
Jan 2, 20268.378.408.378.408.310.18%23,210
Dec 31, 20258.378.408.378.388.29-42,025
Dec 30, 20258.378.398.378.388.29-6,330
Dec 29, 20258.368.388.368.388.290.06%38,914
Dec 26, 20258.388.388.388.388.29-0.06%1,097
Dec 24, 20258.388.388.378.388.290.12%13,533
Dec 23, 20258.378.378.368.378.28-0.06%41,132
Dec 22, 20258.378.388.368.388.290.12%15,522
Dec 19, 20258.358.378.358.378.28-0.42%12,712
Dec 18, 20258.398.408.388.408.280.06%10,686
Dec 17, 20258.408.408.398.408.28-10,195
Dec 16, 20258.398.408.338.408.28-62,015
Dec 15, 20258.398.408.398.408.280.12%948
Dec 12, 20258.388.408.378.398.27-11,694
Dec 11, 20258.418.418.368.398.270.06%77,822
Dec 10, 20258.408.408.388.388.26-0.12%2,460
Dec 9, 20258.388.398.378.398.270.12%11,005
Dec 8, 20258.388.408.388.388.26-0.18%1,879
Dec 5, 20258.408.408.408.408.280.39%12
Dec 4, 20258.388.388.358.368.25-0.39%12,850
Dec 3, 20258.408.418.378.408.280.10%22,768