American Century Multisector Floating Income ETF (FUSI)

NYSEARCA: FUSI · Real-Time Price · USD

50.42

+0.02 (0.04%)

At close: Apr 28, 2026, 4:00 PM EDT

50.42

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

FUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.40	50.42	50.40	50.42	50.42	0.04%	124
Apr 27, 2026	50.40	50.40	50.40	50.40	50.40	-0.01%	153
Apr 24, 2026	50.36	50.40	50.36	50.40	50.40	0.09%	4,670
Apr 23, 2026	50.36	50.36	50.36	50.36	50.36	0.03%	18
Apr 22, 2026	50.33	50.44	50.33	50.34	50.34	0.08%	583
Apr 21, 2026	50.30	50.30	50.30	50.30	50.30	-0.05%	60
Apr 20, 2026	50.33	50.33	50.30	50.33	50.33	-0.01%	3,210
Apr 17, 2026	50.36	50.36	50.33	50.33	50.33	0.08%	829
Apr 16, 2026	50.30	50.30	50.27	50.29	50.29	0.04%	1,743
Apr 15, 2026	50.30	50.30	50.19	50.27	50.27	-	7,021
Apr 14, 2026	50.27	50.27	50.27	50.27	50.27	0.03%	332
Apr 13, 2026	50.22	50.26	50.22	50.26	50.26	0.03%	621
Apr 10, 2026	50.24	50.26	50.24	50.24	50.24	0.06%	1,376
Apr 9, 2026	50.22	50.22	50.10	50.21	50.21	0.04%	4,702
Apr 8, 2026	50.26	50.26	50.19	50.19	50.19	0.02%	1,239
Apr 7, 2026	50.15	50.18	50.14	50.18	50.18	-0.43%	2,133
Apr 6, 2026	50.41	50.41	50.40	50.40	50.17	-0.01%	402
Apr 2, 2026	50.38	50.40	50.38	50.40	50.17	0.07%	1,621
Apr 1, 2026	50.39	50.40	50.37	50.37	50.14	-0.01%	1,684
Mar 31, 2026	50.40	50.40	50.34	50.37	50.14	0.10%	2,169
Mar 30, 2026	50.35	50.37	50.31	50.32	50.09	-0.06%	7,945
Mar 27, 2026	50.34	50.36	50.34	50.35	50.12	0.07%	678
Mar 26, 2026	50.31	50.32	50.31	50.32	50.09	-0.06%	456
Mar 25, 2026	50.35	50.35	50.35	50.35	50.12	0.04%	85
Mar 24, 2026	50.31	50.34	50.31	50.33	50.10	-0.10%	2,947
Mar 23, 2026	50.34	50.39	50.34	50.38	50.15	0.19%	5,204
Mar 20, 2026	50.30	50.38	50.27	50.28	50.05	-0.05%	2,772
Mar 19, 2026	50.31	50.31	50.31	50.31	50.08	0.05%	152
Mar 18, 2026	50.26	50.28	50.26	50.28	50.05	-0.05%	358
Mar 17, 2026	50.30	50.31	50.30	50.31	50.08	0.06%	1,143
Mar 16, 2026	50.29	50.38	50.28	50.28	50.05	0.05%	1,459
Mar 13, 2026	50.26	50.26	50.25	50.25	50.02	0.04%	3,809
Mar 12, 2026	50.23	50.23	50.23	50.23	50.00	0.02%	291
Mar 11, 2026	50.21	50.22	50.15	50.22	49.99	-0.13%	3,837
Mar 10, 2026	50.28	50.29	50.28	50.29	50.06	0.01%	1,004
Mar 9, 2026	50.27	50.28	50.27	50.28	50.05	0.05%	202
Mar 6, 2026	50.23	50.26	50.20	50.26	50.03	0.11%	2,120
Mar 5, 2026	50.22	50.22	50.18	50.20	49.97	-0.48%	646
Mar 4, 2026	50.45	50.45	50.43	50.44	50.01	-0.02%	2,308
Mar 3, 2026	50.37	50.45	50.37	50.45	50.02	-0.03%	181
Mar 2, 2026	50.44	50.47	50.44	50.47	50.04	-0.01%	844
Feb 27, 2026	50.47	50.47	50.47	50.47	50.04	0.08%	178
Feb 26, 2026	50.43	50.43	50.43	50.43	50.00	-0.04%	323
Feb 25, 2026	50.46	50.46	50.45	50.45	50.02	0.05%	758
Feb 24, 2026	50.43	50.43	50.43	50.43	50.00	0.03%	136
Feb 23, 2026	50.42	50.43	50.41	50.41	49.99	-0.02%	646
Feb 20, 2026	50.43	50.44	50.42	50.42	49.99	-	2,499
Feb 19, 2026	50.41	50.51	50.37	50.42	49.99	0.06%	6,909
Feb 18, 2026	50.37	50.39	50.37	50.39	49.97	-0.11%	139
Feb 17, 2026	50.40	50.45	50.37	50.45	50.02	-0.02%	1,307
Feb 13, 2026	50.41	50.46	50.41	50.46	50.03	0.22%	581
Feb 12, 2026	50.35	50.35	50.35	50.35	49.92	-0.01%	112
Feb 11, 2026	50.36	50.36	50.35	50.35	49.93	-0.04%	424
Feb 10, 2026	50.39	50.47	50.37	50.37	49.95	-0.01%	2,627
Feb 9, 2026	50.37	50.40	50.37	50.38	49.95	0.03%	2,602
Feb 6, 2026	50.37	50.37	50.36	50.36	49.94	0.04%	395
Feb 5, 2026	50.34	50.38	50.33	50.34	49.92	-0.50%	656
Feb 4, 2026	50.61	50.62	50.58	50.60	49.90	0.04%	2,053
Feb 3, 2026	50.62	50.62	50.56	50.58	49.88	-0.03%	3,177
Feb 2, 2026	50.59	50.59	50.59	50.59	49.89	0.07%	33
Jan 30, 2026	50.54	50.56	50.30	50.56	49.86	0.02%	9,021
Jan 29, 2026	50.55	50.55	50.55	50.55	49.85	0.02%	884
Jan 28, 2026	50.53	50.54	50.53	50.54	49.84	-0.01%	643
Jan 27, 2026	50.55	50.55	50.54	50.54	49.84	0.02%	755
Jan 26, 2026	50.53	50.53	50.53	50.53	49.83	0.02%	32
Jan 23, 2026	50.52	50.52	50.52	50.52	49.82	0.06%	14
Jan 22, 2026	50.51	50.51	50.49	50.49	49.79	0.01%	213
Jan 21, 2026	50.47	50.49	50.47	50.49	49.79	-0.05%	253
Jan 20, 2026	50.47	50.55	50.47	50.51	49.81	0.10%	1,909
Jan 16, 2026	50.45	50.46	50.44	50.46	49.76	0.04%	1,264
Jan 15, 2026	50.44	50.44	50.44	50.44	49.74	0.01%	75
Jan 14, 2026	50.44	50.44	50.44	50.44	49.74	0.06%	143
Jan 13, 2026	50.51	50.51	50.32	50.41	49.71	-0.04%	5,241
Jan 12, 2026	50.42	50.43	50.39	50.43	49.73	0.04%	3,666
Jan 9, 2026	50.41	50.41	50.40	50.40	49.71	0.06%	520
Jan 8, 2026	50.27	50.38	50.27	50.38	49.68	0.02%	1,447
Jan 7, 2026	50.37	50.37	50.37	50.37	49.67	0.05%	194
Jan 6, 2026	50.34	50.34	50.34	50.34	49.64	-0.05%	781
Jan 5, 2026	50.36	50.38	50.36	50.37	49.67	0.04%	1,610
Jan 2, 2026	50.35	50.35	50.35	50.35	49.65	0.05%	138
Dec 31, 2025	50.32	50.32	50.32	50.32	49.63	-	215
Dec 30, 2025	50.34	50.34	50.32	50.32	49.63	0.01%	240
Dec 29, 2025	50.30	50.32	50.30	50.32	49.62	0.01%	571
Dec 26, 2025	50.32	50.32	50.31	50.31	49.62	0.02%	507
Dec 24, 2025	50.30	50.30	50.30	50.30	49.61	0.03%	279
Dec 23, 2025	50.29	50.29	50.29	50.29	49.59	0.01%	2,925
Dec 22, 2025	50.28	50.28	50.28	50.28	49.59	0.06%	110
Dec 19, 2025	50.27	50.27	50.18	50.25	49.56	-0.03%	1,664
Dec 18, 2025	50.26	50.34	50.26	50.27	49.57	0.08%	3,719
Dec 17, 2025	50.25	50.31	50.23	50.23	49.53	-	1,102
Dec 16, 2025	50.27	50.27	50.22	50.23	49.53	-0.42%	611
Dec 15, 2025	50.50	50.50	50.43	50.44	49.52	0.04%	1,598
Dec 12, 2025	50.41	50.42	50.41	50.42	49.50	-0.01%	692
Dec 11, 2025	50.40	50.42	50.40	50.42	49.51	0.03%	189
Dec 10, 2025	50.41	50.41	50.41	50.41	49.49	0.04%	2,671
Dec 9, 2025	50.40	50.40	50.39	50.39	49.47	0.04%	877
Dec 8, 2025	50.36	50.37	50.29	50.37	49.45	-	1,189
Dec 5, 2025	50.35	50.37	50.35	50.37	49.45	0.04%	432
Dec 4, 2025	50.35	50.35	50.35	50.35	49.43	-0.12%	149
Dec 3, 2025	50.42	50.42	50.41	50.41	49.49	0.04%	1,399