FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	60.10	60.10	59.78	60.02	-	-0.68%	41,695
Mar 5, 2026	60.54	60.54	59.90	60.43	60.43	-0.77%	278,217
Mar 4, 2026	60.80	61.10	60.24	60.90	60.90	0.38%	203,605
Mar 3, 2026	60.14	61.09	59.24	60.67	60.67	-0.59%	435,146
Mar 2, 2026	61.02	61.43	60.97	61.03	61.03	-0.67%	346,861
Feb 27, 2026	60.75	61.51	60.74	61.44	61.44	1.04%	198,333
Feb 26, 2026	60.87	61.08	60.50	60.81	60.81	-0.41%	175,788
Feb 25, 2026	60.86	61.11	60.10	61.06	61.06	0.39%	181,656
Feb 24, 2026	60.16	60.85	59.68	60.82	60.82	1.10%	263,586
Feb 23, 2026	59.85	60.52	59.80	60.16	60.16	0.60%	269,317
Feb 20, 2026	59.75	59.92	59.25	59.80	59.80	0.47%	395,842
Feb 19, 2026	59.09	59.61	59.00	59.52	59.52	1.05%	270,948
Feb 18, 2026	59.92	59.92	58.85	58.90	58.90	-1.70%	365,646
Feb 17, 2026	60.39	60.66	59.78	59.92	59.92	-0.22%	327,647
Feb 13, 2026	58.49	60.18	58.49	60.05	60.05	2.65%	371,638
Feb 12, 2026	57.87	59.06	57.87	58.50	58.50	1.46%	523,478
Feb 11, 2026	57.42	57.69	57.14	57.66	57.66	0.82%	237,831
Feb 10, 2026	56.65	57.59	56.46	57.19	57.19	1.58%	251,251
Feb 9, 2026	56.17	56.41	55.81	56.30	56.30	0.29%	335,950
Feb 6, 2026	56.36	56.78	55.74	56.14	56.14	0.57%	219,966
Feb 5, 2026	55.98	56.15	55.55	55.82	55.82	0.05%	234,144
Feb 4, 2026	56.32	56.54	55.68	55.79	55.79	-0.48%	241,770
Feb 3, 2026	55.32	56.27	55.32	56.06	56.06	1.50%	360,743
Feb 2, 2026	56.07	56.31	55.20	55.23	55.23	-1.50%	267,627
Jan 30, 2026	56.02	56.23	55.48	56.07	56.07	-0.27%	210,200
Jan 29, 2026	56.41	56.73	55.88	56.22	56.22	0.02%	295,795
Jan 28, 2026	56.37	56.61	55.98	56.21	56.21	-0.20%	174,749
Jan 27, 2026	55.62	56.45	55.41	56.32	56.32	1.28%	207,323
Jan 26, 2026	55.42	56.01	55.42	55.61	55.61	0.65%	210,329
Jan 23, 2026	55.49	55.52	54.95	55.25	55.25	-0.45%	263,266
Jan 22, 2026	56.05	56.19	55.35	55.50	55.50	-0.66%	373,487
Jan 21, 2026	56.08	56.10	55.43	55.87	55.87	0.27%	413,181
Jan 20, 2026	55.98	56.21	55.55	55.72	55.72	-1.08%	338,817
Jan 16, 2026	56.00	56.45	55.74	56.33	56.33	-0.53%	305,068
Jan 15, 2026	56.25	56.88	56.25	56.63	56.63	1.11%	556,835
Jan 14, 2026	55.56	56.18	55.56	56.01	56.01	0.70%	227,878
Jan 13, 2026	55.37	55.74	55.05	55.62	55.62	0.62%	292,930
Jan 12, 2026	55.03	55.43	54.92	55.28	55.28	0.24%	206,777
Jan 9, 2026	55.24	55.70	55.15	55.15	55.15	1.16%	263,057
Jan 8, 2026	54.35	54.87	54.35	54.52	54.52	0.31%	236,600
Jan 7, 2026	55.70	55.70	54.19	54.35	54.35	-2.28%	403,149
Jan 6, 2026	55.36	55.67	55.12	55.62	55.62	0.54%	566,339
Jan 5, 2026	55.96	56.00	54.51	55.32	55.32	-0.97%	428,208
Jan 2, 2026	55.41	56.11	55.19	55.86	55.86	1.16%	215,211
Dec 31, 2025	55.58	55.58	55.19	55.22	55.22	-0.63%	411,540
Dec 30, 2025	55.51	55.65	55.40	55.57	55.57	0.23%	143,034
Dec 29, 2025	55.35	55.75	55.35	55.44	55.44	0.11%	246,572
Dec 26, 2025	55.42	55.48	55.18	55.38	55.38	-0.07%	139,953
Dec 24, 2025	55.20	55.49	55.13	55.42	55.42	0.42%	116,589
Dec 23, 2025	54.96	55.36	54.95	55.19	55.19	0.27%	203,311
Dec 22, 2025	54.79	55.09	54.47	55.04	55.04	0.46%	435,222
Dec 19, 2025	55.46	55.67	54.76	54.79	54.79	-1.93%	216,457
Dec 18, 2025	55.66	56.14	55.58	55.87	55.52	1.01%	206,022
Dec 17, 2025	55.74	55.74	55.05	55.31	54.96	-0.72%	285,170
Dec 16, 2025	55.86	56.02	55.35	55.71	55.36	-0.36%	401,381
Dec 15, 2025	55.74	55.97	55.44	55.91	55.56	0.79%	304,135
Dec 12, 2025	55.81	56.13	55.38	55.47	55.12	-0.52%	215,188
Dec 11, 2025	55.40	55.86	55.34	55.76	55.41	0.81%	185,818
Dec 10, 2025	55.40	55.44	54.91	55.31	54.96	-0.07%	284,013
Dec 9, 2025	55.42	55.86	55.32	55.35	55.00	-	223,322
Dec 8, 2025	56.18	56.18	55.23	55.35	55.00	-1.18%	462,120
Dec 5, 2025	56.63	56.63	55.98	56.01	55.66	-0.99%	224,895
Dec 4, 2025	56.65	56.96	56.40	56.57	56.21	-0.14%	169,482
Dec 3, 2025	56.91	56.95	56.41	56.65	56.29	-0.30%	198,005
Dec 2, 2025	57.48	57.48	56.76	56.82	56.46	-0.80%	329,281
Dec 1, 2025	58.22	58.22	57.21	57.28	56.92	-2.17%	275,394
Nov 28, 2025	58.27	58.61	58.20	58.55	58.18	0.67%	57,059
Nov 26, 2025	57.68	58.23	57.68	58.16	57.79	1.29%	265,635
Nov 25, 2025	57.67	57.82	57.18	57.42	57.06	-0.31%	214,614
Nov 24, 2025	57.02	57.74	56.69	57.60	57.24	1.14%	196,027
Nov 21, 2025	57.07	57.17	56.53	56.95	56.59	0.18%	303,114
Nov 20, 2025	57.60	57.94	56.81	56.85	56.49	-0.56%	130,994
Nov 19, 2025	57.62	57.78	57.04	57.17	56.81	-0.71%	186,380
Nov 18, 2025	57.79	58.09	57.56	57.58	57.22	-0.36%	145,885
Nov 17, 2025	57.49	58.00	57.41	57.79	57.43	0.75%	198,994
Nov 14, 2025	57.16	57.72	57.00	57.36	57.00	0.09%	215,829
Nov 13, 2025	58.04	58.04	57.26	57.31	56.95	-1.33%	145,464
Nov 12, 2025	58.00	58.15	57.77	58.08	57.71	0.17%	194,840
Nov 11, 2025	58.00	58.04	57.68	57.98	57.61	0.05%	155,635
Nov 10, 2025	58.19	58.35	57.47	57.95	57.58	-0.03%	181,356
Nov 7, 2025	56.92	57.97	56.82	57.97	57.60	1.42%	159,082
Nov 6, 2025	57.30	57.73	57.15	57.16	56.80	-0.49%	160,456
Nov 5, 2025	57.40	57.69	57.19	57.44	57.08	0.09%	383,246
Nov 4, 2025	57.46	57.56	57.11	57.39	57.03	-0.33%	225,580
Nov 3, 2025	57.56	57.71	56.91	57.58	57.22	0.02%	217,928
Oct 31, 2025	57.87	57.87	57.25	57.57	57.21	-0.67%	156,906
Oct 30, 2025	58.20	58.67	57.92	57.96	57.59	-0.41%	184,516
Oct 29, 2025	58.29	58.59	57.97	58.20	57.83	-0.15%	260,420
Oct 28, 2025	59.44	59.44	58.20	58.29	57.92	-1.59%	219,729
Oct 27, 2025	59.21	59.26	58.51	59.23	58.86	0.24%	166,393
Oct 24, 2025	58.79	59.32	58.69	59.09	58.72	1.32%	128,915
Oct 23, 2025	58.69	58.76	58.03	58.32	57.95	-0.09%	208,156
Oct 22, 2025	58.67	58.68	58.04	58.37	58.00	-0.27%	142,355
Oct 21, 2025	59.30	59.30	58.29	58.53	58.16	-1.18%	372,182
Oct 20, 2025	59.63	59.79	59.03	59.23	58.86	-0.02%	203,557
Oct 17, 2025	59.52	59.58	58.96	59.24	58.87	-0.37%	174,503
Oct 16, 2025	60.25	60.56	59.42	59.46	59.09	-1.00%	189,285
Oct 15, 2025	59.61	60.26	59.53	60.06	59.68	1.25%	206,655
Oct 14, 2025	58.70	59.52	58.60	59.32	58.95	0.87%	154,022
Oct 13, 2025	58.39	59.08	58.39	58.81	58.44	0.87%	145,396