FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.31	59.57	59.14	59.51	59.51	0.69%	289,804
Jun 25, 2026	58.82	59.52	58.68	59.10	59.10	0.63%	268,703
Jun 24, 2026	58.30	58.80	58.18	58.73	58.73	0.91%	282,767
Jun 23, 2026	57.71	58.35	57.45	58.20	58.20	0.78%	448,105
Jun 22, 2026	57.50	58.06	57.46	57.75	57.75	0.43%	324,839
Jun 18, 2026	57.27	58.19	57.19	57.50	57.50	0.72%	328,125
Jun 17, 2026	57.97	58.32	57.19	57.49	57.09	-1.30%	402,324
Jun 16, 2026	57.99	58.78	57.97	58.25	57.84	0.64%	296,257
Jun 15, 2026	57.60	58.16	57.20	57.88	57.48	0.59%	348,636
Jun 12, 2026	57.06	57.69	57.06	57.54	57.14	1.14%	351,338
Jun 11, 2026	57.09	57.53	56.88	56.89	56.49	-	355,452
Jun 10, 2026	57.06	57.16	56.69	56.89	56.49	0.05%	295,869
Jun 9, 2026	56.53	56.99	56.28	56.86	56.46	0.96%	440,353
Jun 8, 2026	57.39	57.41	56.29	56.32	55.93	-1.86%	347,750
Jun 5, 2026	56.98	57.70	56.98	57.39	56.99	0.79%	397,832
Jun 4, 2026	56.85	57.05	56.16	56.94	56.54	0.60%	271,906
Jun 3, 2026	56.94	57.57	56.58	56.60	56.21	-0.60%	288,879
Jun 2, 2026	55.99	57.00	55.98	56.94	56.54	1.99%	278,749
Jun 1, 2026	56.80	56.97	55.82	55.83	55.44	-2.95%	296,235
May 29, 2026	57.83	57.88	57.30	57.53	57.13	-0.38%	353,625
May 28, 2026	58.29	58.54	57.69	57.75	57.35	-1.11%	410,968
May 27, 2026	58.55	58.68	58.19	58.40	57.99	-0.48%	277,731
May 26, 2026	58.87	59.02	58.66	58.68	58.27	0.09%	243,907
May 22, 2026	58.23	58.74	58.08	58.63	58.22	0.81%	270,017
May 21, 2026	57.59	58.18	57.45	58.16	57.75	1.01%	195,366
May 20, 2026	57.70	57.95	57.44	57.58	57.18	0.47%	232,379
May 19, 2026	56.63	57.39	56.44	57.31	56.91	0.88%	274,341
May 18, 2026	56.93	57.12	56.30	56.81	56.41	0.21%	359,964
May 15, 2026	57.83	57.83	56.66	56.69	56.29	-2.34%	386,980
May 14, 2026	57.76	58.05	57.61	58.05	57.65	0.54%	327,920
May 13, 2026	58.08	58.08	57.36	57.74	57.34	-1.20%	415,009
May 12, 2026	58.31	58.64	57.95	58.44	58.03	0.10%	277,865
May 11, 2026	58.22	58.58	58.02	58.38	57.97	0.92%	463,311
May 8, 2026	58.61	58.84	57.84	57.85	57.45	-0.77%	262,606
May 7, 2026	59.10	59.10	58.20	58.30	57.89	-1.34%	328,900
May 6, 2026	59.82	59.82	58.98	59.09	58.68	-1.27%	642,655
May 5, 2026	60.08	60.37	59.81	59.85	59.43	-	217,888
May 4, 2026	59.71	60.39	59.48	59.85	59.43	-0.30%	183,617
May 1, 2026	60.47	60.94	59.99	60.03	59.61	-0.61%	253,627
Apr 30, 2026	59.10	60.46	59.10	60.40	59.98	2.37%	254,490
Apr 29, 2026	59.58	59.76	58.85	59.00	58.59	-1.26%	230,141
Apr 28, 2026	59.92	60.03	59.50	59.75	59.33	0.05%	184,003
Apr 27, 2026	59.80	60.07	59.69	59.72	59.30	0.12%	242,484
Apr 24, 2026	59.49	59.83	59.18	59.65	59.23	0.10%	233,706
Apr 23, 2026	58.45	59.64	58.45	59.59	59.17	2.79%	1,152,710
Apr 22, 2026	58.51	58.90	57.79	57.97	57.57	-0.12%	755,633
Apr 21, 2026	59.24	59.30	58.00	58.04	57.64	-1.81%	423,404
Apr 20, 2026	59.55	59.83	58.99	59.11	58.70	-0.81%	517,501
Apr 17, 2026	59.84	59.84	58.95	59.59	59.17	-0.43%	318,548
Apr 16, 2026	59.48	59.87	59.22	59.85	59.43	0.66%	294,724
Apr 15, 2026	59.84	59.84	59.24	59.46	59.05	-0.83%	368,504
Apr 14, 2026	59.83	60.06	59.25	59.96	59.54	0.33%	2,706,193
Apr 13, 2026	60.38	60.38	59.42	59.76	59.34	-1.26%	173,138
Apr 10, 2026	60.67	61.14	60.41	60.52	60.10	-0.39%	201,690
Apr 9, 2026	60.19	61.42	60.19	60.76	60.34	0.76%	241,187
Apr 8, 2026	59.90	60.30	59.32	60.30	59.88	1.06%	421,341
Apr 7, 2026	59.33	59.86	59.33	59.67	59.25	0.32%	209,673
Apr 6, 2026	59.57	59.89	59.43	59.48	59.07	-0.45%	149,314
Apr 2, 2026	59.25	60.01	59.18	59.75	59.33	0.66%	399,667
Apr 1, 2026	59.04	59.60	59.02	59.36	58.95	0.49%	206,807
Mar 31, 2026	59.13	59.13	58.30	59.07	58.66	-0.10%	831,179
Mar 30, 2026	59.28	59.62	58.91	59.13	58.72	0.66%	268,515
Mar 27, 2026	58.44	59.35	58.44	58.74	58.33	0.46%	157,314
Mar 26, 2026	58.19	58.64	58.09	58.47	58.06	0.22%	306,300
Mar 25, 2026	58.60	58.81	58.29	58.34	57.93	0.36%	215,800
Mar 24, 2026	57.50	58.68	57.48	58.13	57.72	0.68%	298,492
Mar 23, 2026	57.86	58.26	57.45	57.74	57.34	1.10%	243,208
Mar 20, 2026	59.45	59.64	56.91	57.11	56.71	-4.06%	357,711
Mar 19, 2026	60.00	60.32	59.29	59.91	59.11	-0.48%	380,339
Mar 18, 2026	60.59	60.64	60.15	60.20	59.39	-0.69%	684,398
Mar 17, 2026	61.10	61.20	60.58	60.62	59.81	-0.23%	193,371
Mar 16, 2026	60.98	61.07	60.45	60.76	59.95	0.53%	193,771
Mar 13, 2026	60.29	60.85	60.25	60.44	59.63	0.92%	272,031
Mar 12, 2026	59.22	60.54	59.22	59.89	59.09	0.69%	220,894
Mar 11, 2026	59.88	59.88	59.27	59.48	58.68	-0.78%	193,526
Mar 10, 2026	60.18	60.57	59.89	59.95	59.15	-0.61%	450,381
Mar 9, 2026	59.84	60.45	59.26	60.32	59.51	0.23%	149,581
Mar 6, 2026	60.10	60.44	59.69	60.18	59.38	-0.41%	296,527
Mar 5, 2026	60.54	60.54	59.90	60.43	59.62	-0.77%	278,248
Mar 4, 2026	60.80	61.10	60.24	60.90	60.09	0.38%	204,970
Mar 3, 2026	60.14	61.09	59.24	60.67	59.86	-0.59%	436,162
Mar 2, 2026	61.02	61.43	60.97	61.03	60.21	-0.67%	349,598
Feb 27, 2026	60.75	61.51	60.74	61.44	60.62	1.04%	209,778
Feb 26, 2026	60.87	61.08	60.50	60.81	60.00	-0.41%	175,814
Feb 25, 2026	60.86	61.11	60.10	61.06	60.24	0.39%	183,682
Feb 24, 2026	60.16	60.85	59.68	60.82	60.01	1.10%	263,646
Feb 23, 2026	59.85	60.52	59.80	60.16	59.36	0.60%	279,452
Feb 20, 2026	59.75	59.92	59.25	59.80	59.00	0.47%	395,842
Feb 19, 2026	59.09	59.61	59.00	59.52	58.72	1.05%	270,948
Feb 18, 2026	59.92	59.92	58.85	58.90	58.11	-1.70%	366,337
Feb 17, 2026	60.39	60.66	59.78	59.92	59.12	-0.22%	331,470
Feb 13, 2026	58.49	60.18	58.49	60.05	59.25	2.65%	371,895
Feb 12, 2026	57.87	59.06	57.87	58.50	57.72	1.46%	524,341
Feb 11, 2026	57.42	57.69	57.14	57.66	56.89	0.82%	238,624
Feb 10, 2026	56.65	57.59	56.46	57.19	56.43	1.58%	251,307
Feb 9, 2026	56.17	56.41	55.81	56.30	55.55	0.29%	336,507
Feb 6, 2026	56.36	56.78	55.74	56.14	55.39	0.57%	220,057
Feb 5, 2026	55.98	56.15	55.55	55.82	55.07	0.05%	251,710
Feb 4, 2026	56.32	56.54	55.68	55.79	55.04	-0.48%	245,108
Feb 3, 2026	55.32	56.27	55.32	56.06	55.31	1.50%	366,644