Skip to main content
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.07
-0.33 (-0.31%)
Mar 5, 2026, 4:00 PM EST - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026107.01107.11106.64107.07107.07-0.31%227,403
Mar 4, 2026107.33107.44107.20107.40107.400.19%114,505
Mar 3, 2026106.81107.26106.41107.20107.20-0.61%401,738
Mar 2, 2026108.01108.16107.70107.86107.86-1.12%229,715
Feb 27, 2026108.92109.17108.88109.08109.010.16%239,974
Feb 26, 2026109.00109.04108.65108.91108.84-0.06%346,175
Feb 25, 2026108.75109.05108.75108.98108.910.26%103,215
Feb 24, 2026108.73108.83108.63108.69108.62-0.12%65,430
Feb 23, 2026108.84109.00108.82108.82108.750.04%349,251
Feb 20, 2026108.56108.94108.49108.78108.710.17%177,082
Feb 19, 2026108.43108.65108.38108.60108.53-0.12%72,098
Feb 18, 2026109.04109.12108.72108.73108.66-0.59%224,283
Feb 17, 2026109.11109.37108.95109.37109.30-0.19%220,053
Feb 13, 2026109.50109.66109.34109.58109.510.06%140,724
Feb 12, 2026109.64109.72109.41109.51109.44-0.05%125,583
Feb 11, 2026109.52109.76109.38109.57109.50-0.21%89,076
Feb 10, 2026110.05110.09109.72109.80109.73-0.15%132,004
Feb 9, 2026109.97110.03109.76109.97109.900.80%99,413
Feb 6, 2026109.02109.12108.95109.10109.030.40%95,486
Feb 5, 2026108.96109.00108.66108.66108.59-0.26%147,458
Feb 4, 2026108.97109.08108.81108.94108.87-0.12%93,197
Feb 3, 2026108.77109.14108.76109.07109.000.25%127,244
Feb 2, 2026108.99109.16108.67108.80108.73-0.61%153,179
Jan 30, 2026109.98110.02109.44109.47109.34-0.91%251,379
Jan 29, 2026110.49110.52109.95110.47110.340.15%179,550
Jan 28, 2026110.51110.59109.90110.30110.17-0.71%373,907
Jan 27, 2026110.19111.54110.14111.09110.951.24%471,146
Jan 26, 2026109.59109.91109.56109.73109.600.54%306,388
Jan 23, 2026108.44109.17108.40109.14109.010.65%164,761
Jan 22, 2026108.11108.49108.11108.44108.310.51%167,439
Jan 21, 2026108.23108.27107.78107.89107.76-0.27%200,480
Jan 20, 2026108.16108.37108.09108.18108.051.07%318,368
Jan 16, 2026107.16107.26106.92107.04106.910.03%129,984
Jan 15, 2026107.13107.17106.97107.01106.88-0.39%108,640
Jan 14, 2026107.53107.61107.37107.43107.30-0.04%74,594
Jan 13, 2026107.70107.70107.38107.47107.34-0.14%132,075
Jan 12, 2026107.71107.82107.62107.62107.490.24%147,883
Jan 9, 2026107.38107.43107.22107.36107.23-0.11%90,578
Jan 8, 2026107.57107.68107.40107.48107.34-0.26%79,455
Jan 7, 2026107.83107.92107.74107.76107.63-0.06%58,351
Jan 6, 2026107.96108.04107.79107.83107.70-0.30%74,856
Jan 5, 2026107.76108.18107.70108.16108.020.06%76,110
Jan 2, 2026108.19108.41108.07108.09107.95-0.34%50,225
Dec 31, 2025108.32108.46108.17108.46108.260.05%52,664
Dec 30, 2025108.56108.58108.37108.40108.20-0.23%64,321
Dec 29, 2025108.69108.79108.45108.65108.45-0.04%98,123
Dec 26, 2025108.90108.90108.56108.69108.490.02%45,576
Dec 24, 2025108.75108.75108.64108.67108.47-0.09%55,852
Dec 23, 2025108.62108.80108.56108.77108.570.28%59,674
Dec 22, 2025108.51108.59108.43108.46108.260.38%177,434
Dec 19, 2025108.25108.29108.03108.05107.85-0.09%48,943
Dec 18, 2025108.33108.38108.11108.15107.95-0.16%85,551
Dec 17, 2025108.25108.48108.25108.33108.13-0.06%36,404
Dec 16, 2025108.73108.89108.30108.39108.19-0.05%88,554
Dec 15, 2025108.40108.59108.32108.44108.240.13%48,510
Dec 12, 2025108.23108.41108.22108.30108.10-0.02%68,718
Dec 11, 2025108.34108.51108.24108.32108.120.42%91,027
Dec 10, 2025107.37107.93107.35107.87107.670.56%139,398
Dec 9, 2025107.34107.41107.20107.27107.07-0.11%177,555
Dec 8, 2025107.50107.50107.19107.39107.19-0.03%43,754
Dec 5, 2025107.53107.58107.33107.42107.22-0.03%142,641
Dec 4, 2025107.68107.70107.39107.45107.25-0.15%282,006
Dec 3, 2025107.54107.73107.52107.62107.420.34%97,702
Dec 2, 2025107.20107.25106.95107.25107.050.17%107,276
Dec 1, 2025107.46107.46107.06107.07106.87-0.02%99,721
Nov 28, 2025106.82107.10106.80107.09106.830.09%48,740
Nov 26, 2025106.70107.06106.70106.99106.730.27%66,168
Nov 25, 2025106.62106.91106.60106.70106.440.32%220,427
Nov 24, 2025106.40106.45106.24106.36106.100.08%84,574
Nov 21, 2025106.09106.31106.05106.28106.02-0.05%81,851
Nov 20, 2025106.50106.57106.31106.33106.07-0.02%80,228
Nov 19, 2025106.69106.70106.29106.36106.10-0.47%95,223
Nov 18, 2025106.99107.11106.78106.86106.60-0.07%40,498
Nov 17, 2025106.95107.04106.88106.93106.67-0.26%52,958
Nov 14, 2025107.35107.39107.11107.20106.94-0.13%70,080
Nov 13, 2025107.22107.53107.19107.34107.080.39%86,392
Nov 12, 2025106.68107.00106.68106.92106.660.05%45,780
Nov 11, 2025106.94107.06106.87106.87106.610.17%45,615
Nov 10, 2025106.72106.73106.49106.69106.430.02%52,021
Nov 7, 2025106.75106.89106.60106.67106.410.15%82,541
Nov 6, 2025106.28106.54106.28106.50106.240.51%63,558
Nov 5, 2025105.91106.00105.82105.96105.700.06%105,558
Nov 4, 2025105.91106.04105.85105.90105.64-0.33%90,311
Nov 3, 2025106.16106.42106.13106.25105.99-0.11%208,568
Oct 31, 2025106.60106.60106.34106.37106.05-0.33%64,665
Oct 30, 2025106.72106.91106.68106.72106.40-0.31%99,711
Oct 29, 2025107.45107.68106.87107.05106.73-0.46%149,439
Oct 28, 2025107.33107.69107.33107.54107.220.02%76,277
Oct 27, 2025107.41107.55107.38107.52107.200.15%65,333
Oct 24, 2025107.39107.41107.25107.36107.040.14%47,518
Oct 23, 2025107.10107.22107.10107.21106.880.08%55,308
Oct 22, 2025106.98107.27106.98107.12106.790.07%151,983
Oct 21, 2025107.17107.26107.03107.04106.72-0.35%86,858
Oct 20, 2025107.59107.64107.41107.42107.10-0.26%67,007
Oct 17, 2025107.77107.77107.59107.70107.38-0.15%65,674
Oct 16, 2025107.52107.88107.50107.86107.540.40%69,325
Oct 15, 2025107.20107.45107.20107.43107.110.34%86,059
Oct 14, 2025106.84107.17106.76107.07106.750.33%141,422
Oct 13, 2025106.78106.84106.65106.72106.40-0.41%106,734
Oct 10, 2025106.71107.30106.69107.16106.840.51%126,294