Skip to main content
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.42
-0.03 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
107.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025107.53107.58107.33107.42107.42-0.03%142,290
Dec 4, 2025107.68107.70107.40107.45107.45-0.15%181,734
Dec 3, 2025107.54107.73107.52107.62107.620.34%73,537
Dec 2, 2025107.20107.25106.95107.25107.250.17%107,276
Dec 1, 2025107.46107.46107.06107.07107.07-0.02%99,721
Nov 28, 2025106.82107.10106.80107.09107.030.09%48,740
Nov 26, 2025106.70107.06106.70106.99106.930.27%66,168
Nov 25, 2025106.62106.91106.60106.70106.640.32%220,427
Nov 24, 2025106.40106.45106.24106.36106.300.08%84,574
Nov 21, 2025106.09106.31106.05106.28106.21-0.05%81,851
Nov 20, 2025106.50106.57106.31106.33106.27-0.02%80,228
Nov 19, 2025106.69106.70106.29106.36106.29-0.47%95,223
Nov 18, 2025106.99107.11106.78106.86106.79-0.07%40,498
Nov 17, 2025106.95107.04106.88106.93106.86-0.26%52,958
Nov 14, 2025107.35107.39107.11107.20107.14-0.13%70,080
Nov 13, 2025107.22107.53107.19107.34107.280.39%86,392
Nov 12, 2025106.68107.00106.68106.92106.860.05%45,780
Nov 11, 2025106.94107.06106.87106.87106.810.17%45,615
Nov 10, 2025106.72106.73106.49106.69106.620.02%52,021
Nov 7, 2025106.75106.89106.60106.67106.600.15%82,541
Nov 6, 2025106.28106.54106.28106.50106.440.51%63,558
Nov 5, 2025105.91106.00105.82105.96105.900.06%105,558
Nov 4, 2025105.91106.04105.85105.90105.84-0.33%90,311
Nov 3, 2025106.16106.42106.13106.25106.19-0.11%208,568
Oct 31, 2025106.60106.60106.34106.37106.24-0.33%64,665
Oct 30, 2025106.72106.91106.68106.72106.59-0.31%99,711
Oct 29, 2025107.45107.68106.87107.05106.92-0.46%149,439
Oct 28, 2025107.33107.69107.33107.54107.410.02%76,277
Oct 27, 2025107.41107.55107.38107.52107.390.15%65,333
Oct 24, 2025107.39107.41107.25107.36107.230.14%47,518
Oct 23, 2025107.10107.22107.10107.21107.080.08%55,308
Oct 22, 2025106.98107.27106.98107.12106.990.07%151,983
Oct 21, 2025107.17107.26107.03107.04106.91-0.35%86,858
Oct 20, 2025107.59107.64107.41107.42107.29-0.26%67,007
Oct 17, 2025107.77107.77107.59107.70107.57-0.15%65,674
Oct 16, 2025107.52107.88107.50107.86107.730.40%69,325
Oct 15, 2025107.20107.45107.20107.43107.300.34%86,059
Oct 14, 2025106.84107.17106.76107.07106.940.33%141,422
Oct 13, 2025106.78106.84106.65106.72106.59-0.41%106,734
Oct 10, 2025106.71107.30106.69107.16107.030.51%126,294
Oct 9, 2025107.11107.12106.47106.62106.49-0.59%188,786
Oct 8, 2025107.33107.37107.00107.25107.12-0.20%150,170
Oct 7, 2025107.61107.74107.45107.46107.33-0.50%98,138
Oct 6, 2025107.80108.11107.79108.00107.87-0.26%117,669
Oct 3, 2025108.30108.37108.18108.28108.150.19%93,902
Oct 2, 2025108.31108.31107.78108.07107.94-0.12%126,622
Oct 1, 2025108.41108.49108.07108.21108.08-0.15%150,301
Sep 30, 2025108.20108.51108.18108.37108.180.14%47,941
Sep 29, 2025108.36108.47108.17108.22108.030.19%130,131
Sep 26, 2025107.78108.03107.78108.02107.830.40%59,979
Sep 25, 2025107.98107.99107.47107.59107.40-0.68%99,809
Sep 24, 2025108.34108.40108.26108.33108.14-0.66%92,494
Sep 23, 2025108.87109.07108.77109.05108.860.15%120,485
Sep 22, 2025108.72108.91108.56108.89108.700.45%150,729
Sep 19, 2025108.37108.59108.32108.40108.21-0.30%175,780
Sep 18, 2025108.80108.83108.44108.73108.54-0.36%101,161
Sep 17, 2025109.39110.01109.08109.12108.93-0.34%261,830
Sep 16, 2025109.09109.64109.05109.49109.300.82%195,805
Sep 15, 2025108.52108.66108.46108.60108.410.26%92,252
Sep 12, 2025108.11108.36108.02108.32108.130.03%65,786
Sep 11, 2025108.18108.37108.18108.29108.100.31%127,292
Sep 10, 2025108.09108.23107.92107.96107.77-0.06%89,251
Sep 9, 2025108.42108.45108.00108.02107.83-0.47%72,601
Sep 8, 2025108.41108.57108.29108.53108.340.36%85,479
Sep 5, 2025108.12108.50108.09108.14107.950.61%128,146
Sep 4, 2025107.51107.51107.32107.48107.29-0.10%67,408
Sep 3, 2025107.45107.78107.41107.59107.400.16%104,940
Sep 2, 2025107.39107.77107.31107.42107.23-0.53%136,335
Aug 29, 2025107.68108.08107.63108.00107.740.18%47,161
Aug 28, 2025107.61107.94107.61107.80107.540.38%46,162
Aug 27, 2025107.06107.46106.93107.40107.14-0.07%55,170
Aug 26, 2025107.48107.66107.40107.47107.220.29%71,951
Aug 25, 2025107.96108.09107.12107.16106.91-0.95%102,764
Aug 22, 2025107.12108.36107.02108.19107.931.06%250,887
Aug 21, 2025107.49107.49107.05107.06106.81-0.43%79,735
Aug 20, 2025107.61107.68107.50107.52107.260.06%46,660
Aug 19, 2025107.71107.76107.44107.46107.21-0.18%99,627
Aug 18, 2025107.72107.80107.58107.65107.39-0.29%62,068
Aug 15, 2025107.86108.10107.85107.96107.700.46%80,739
Aug 14, 2025107.52107.63107.31107.47107.22-0.45%58,536
Aug 13, 2025107.99108.16107.91107.95107.690.21%81,601
Aug 12, 2025107.25107.90107.19107.73107.470.63%224,448
Aug 11, 2025107.28107.28106.94107.06106.81-0.34%75,960
Aug 8, 2025107.50107.64107.37107.42107.17-0.07%86,480
Aug 7, 2025107.52107.52107.13107.50107.25-0.04%97,719
Aug 6, 2025107.27107.64107.19107.54107.280.74%142,757
Aug 5, 2025106.60106.88106.41106.75106.500.02%201,209
Aug 4, 2025106.87106.88106.62106.73106.480.04%105,599
Aug 1, 2025106.71106.89106.26106.69106.441.31%786,834
Jul 31, 2025105.29105.66105.28105.31105.00-0.11%258,042
Jul 30, 2025105.81106.13105.37105.43105.12-1.09%315,937
Jul 29, 2025106.41106.71106.34106.59106.27-0.37%297,466
Jul 28, 2025107.46107.53106.95106.99106.67-1.32%215,166
Jul 25, 2025108.22108.44108.06108.42108.10-0.10%91,072
Jul 24, 2025108.64108.77108.51108.53108.21-0.12%85,191
Jul 23, 2025108.18108.68108.11108.66108.340.17%127,769
Jul 22, 2025107.86108.52107.86108.48108.160.55%220,514
Jul 21, 2025107.61108.10107.57107.89107.570.62%357,459
Jul 18, 2025107.59107.67107.19107.22106.900.19%141,348
Jul 17, 2025106.94107.04106.83107.02106.70-0.34%329,684