Skip to main content
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
108.05
-0.03 (-0.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026107.92108.13107.90108.05108.05-0.03%340,184
Apr 27, 2026108.42108.47108.05108.08108.08-0.08%312,525
Apr 24, 2026107.98108.17107.97108.17108.170.32%207,003
Apr 23, 2026107.85108.14107.76107.83107.83-0.16%452,450
Apr 22, 2026108.20108.35108.00108.00108.00-0.20%49,663
Apr 21, 2026108.57108.64108.13108.22108.22-0.52%526,465
Apr 20, 2026108.67108.83108.58108.79108.790.13%72,838
Apr 17, 2026109.22109.30108.62108.65108.65-0.07%117,644
Apr 16, 2026108.71108.78108.64108.73108.73-0.18%45,870
Apr 15, 2026108.92108.99108.77108.93108.930.10%91,422
Apr 14, 2026108.90109.02108.82108.82108.820.26%68,037
Apr 13, 2026108.00108.58107.98108.54108.540.26%304,036
Apr 10, 2026108.24108.35108.12108.26108.260.28%247,260
Apr 9, 2026107.84108.15107.75107.96107.960.25%343,824
Apr 8, 2026108.03108.03107.50107.69107.690.64%265,282
Apr 7, 2026106.71107.06106.68107.01107.010.42%113,802
Apr 6, 2026106.60106.74106.44106.56106.560.17%641,763
Apr 2, 2026106.35106.64106.28106.38106.38-0.40%210,155
Apr 1, 2026107.01107.22106.77106.81106.810.11%232,136
Mar 31, 2026106.25106.70106.25106.69106.630.85%243,957
Mar 30, 2026105.96105.98105.64105.79105.73-0.49%241,192
Mar 27, 2026106.36106.58106.25106.31106.250.01%482,703
Mar 26, 2026106.51106.63106.30106.30106.24-0.39%553,494
Mar 25, 2026106.89106.97106.67106.72106.66-0.22%195,459
Mar 24, 2026106.83107.11106.70106.96106.89-0.20%375,805
Mar 23, 2026106.93107.40106.85107.17107.100.48%171,129
Mar 20, 2026106.64106.78106.34106.66106.60-0.20%360,800
Mar 19, 2026105.93107.16105.86106.87106.800.98%234,132
Mar 18, 2026106.16106.39105.82105.83105.77-0.56%222,254
Mar 17, 2026106.50106.55106.28106.43106.370.24%227,485
Mar 16, 2026105.93106.35105.93106.18106.120.75%201,782
Mar 13, 2026105.90106.03105.37105.39105.33-0.80%279,037
Mar 12, 2026106.44106.47106.21106.24106.18-0.52%353,556
Mar 11, 2026106.92107.16106.69106.79106.72-0.36%260,149
Mar 10, 2026107.43107.66107.12107.18107.110.07%252,281
Mar 9, 2026106.82107.32106.56107.11107.040.04%385,755
Mar 6, 2026106.61107.22106.61107.07107.00-267,592
Mar 5, 2026107.01107.11106.64107.07107.00-0.31%230,377
Mar 4, 2026107.33107.44107.20107.40107.330.19%114,505
Mar 3, 2026106.81107.26106.41107.20107.13-0.61%401,738
Mar 2, 2026108.01108.16107.70107.86107.79-1.12%229,715
Feb 27, 2026108.92109.17108.88109.08108.950.16%239,974
Feb 26, 2026109.00109.04108.65108.91108.77-0.06%346,175
Feb 25, 2026108.75109.05108.75108.98108.840.26%103,215
Feb 24, 2026108.73108.83108.63108.69108.56-0.12%65,430
Feb 23, 2026108.84109.00108.82108.82108.690.04%349,251
Feb 20, 2026108.56108.94108.49108.78108.650.17%177,082
Feb 19, 2026108.43108.65108.38108.60108.47-0.12%72,098
Feb 18, 2026109.04109.12108.72108.73108.60-0.59%224,283
Feb 17, 2026109.11109.37108.95109.37109.24-0.19%220,053
Feb 13, 2026109.50109.66109.34109.58109.450.06%140,724
Feb 12, 2026109.64109.72109.41109.51109.38-0.05%125,583
Feb 11, 2026109.52109.76109.38109.57109.44-0.21%89,076
Feb 10, 2026110.05110.09109.72109.80109.67-0.15%132,004
Feb 9, 2026109.97110.03109.76109.97109.840.80%99,413
Feb 6, 2026109.02109.12108.95109.10108.970.40%95,486
Feb 5, 2026108.96109.00108.66108.66108.53-0.26%147,458
Feb 4, 2026108.97109.08108.81108.94108.81-0.12%93,197
Feb 3, 2026108.77109.14108.76109.07108.940.25%127,244
Feb 2, 2026108.99109.16108.67108.80108.67-0.61%153,179
Jan 30, 2026109.98110.02109.44109.47109.27-0.91%251,379
Jan 29, 2026110.49110.52109.95110.47110.270.15%179,550
Jan 28, 2026110.51110.59109.90110.30110.10-0.71%373,907
Jan 27, 2026110.19111.54110.14111.09110.891.24%471,146
Jan 26, 2026109.59109.91109.56109.73109.530.54%306,388
Jan 23, 2026108.44109.17108.40109.14108.940.65%164,761
Jan 22, 2026108.11108.49108.11108.44108.240.51%167,439
Jan 21, 2026108.23108.27107.78107.89107.69-0.27%200,480
Jan 20, 2026108.16108.37108.09108.18107.981.07%318,368
Jan 16, 2026107.16107.26106.92107.04106.840.03%129,984
Jan 15, 2026107.13107.17106.97107.01106.81-0.39%108,640
Jan 14, 2026107.53107.61107.37107.43107.23-0.04%74,594
Jan 13, 2026107.70107.70107.38107.47107.27-0.14%132,075
Jan 12, 2026107.71107.82107.62107.62107.420.24%147,883
Jan 9, 2026107.38107.43107.22107.36107.16-0.11%90,578
Jan 8, 2026107.57107.68107.40107.48107.28-0.26%79,455
Jan 7, 2026107.83107.92107.74107.76107.56-0.06%58,351
Jan 6, 2026107.96108.04107.79107.83107.63-0.30%74,856
Jan 5, 2026107.76108.18107.70108.16107.960.06%76,110
Jan 2, 2026108.19108.41108.07108.09107.89-0.34%50,225
Dec 31, 2025108.32108.46108.17108.46108.190.05%52,664
Dec 30, 2025108.56108.58108.37108.40108.14-0.23%64,321
Dec 29, 2025108.69108.79108.45108.65108.39-0.04%98,123
Dec 26, 2025108.90108.90108.56108.69108.430.02%45,576
Dec 24, 2025108.75108.75108.64108.67108.41-0.09%55,852
Dec 23, 2025108.62108.80108.56108.77108.500.28%59,674
Dec 22, 2025108.51108.59108.43108.46108.200.38%177,434
Dec 19, 2025108.25108.29108.03108.05107.79-0.09%48,943
Dec 18, 2025108.33108.38108.11108.15107.89-0.16%85,551
Dec 17, 2025108.25108.48108.25108.33108.06-0.06%36,404
Dec 16, 2025108.73108.89108.30108.39108.13-0.05%88,554
Dec 15, 2025108.40108.59108.32108.44108.180.13%48,510
Dec 12, 2025108.23108.41108.22108.30108.04-0.02%68,718
Dec 11, 2025108.34108.51108.24108.32108.060.42%91,027
Dec 10, 2025107.37107.93107.35107.87107.610.56%139,398
Dec 9, 2025107.34107.41107.20107.27107.00-0.11%177,555
Dec 8, 2025107.50107.50107.19107.39107.12-0.03%43,754
Dec 5, 2025107.53107.58107.33107.42107.16-0.03%142,641
Dec 4, 2025107.68107.70107.39107.45107.19-0.15%282,006
Dec 3, 2025107.54107.73107.52107.62107.350.34%97,702