Skip to main content
ProShares UltraShort FTSE China 50 (FXP)
NYSEARCA: FXP · Real-Time Price · USD
17.37
-0.52 (-2.89%)
At close: Dec 5, 2025, 4:00 PM EST
17.37
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.3217.4317.2317.3717.37-2.88%8,254
Dec 4, 202517.7817.9117.7817.8917.89-0.47%5,188
Dec 3, 202518.1718.1717.9817.9817.981.61%5,020
Dec 2, 202517.8017.8617.6817.6917.690.68%7,326
Dec 1, 202517.7717.7717.4217.5717.57-0.59%7,942
Nov 28, 202517.7117.7817.6217.6817.68-0.81%4,436
Nov 26, 202517.6918.1217.6917.8217.821.31%11,105
Nov 25, 202517.4917.6917.4817.5917.59-1.25%3,299
Nov 24, 202518.0018.0517.7817.8117.81-3.31%18,957
Nov 21, 202518.7218.8518.2518.4218.42-0.49%28,199
Nov 20, 202517.8318.5317.7418.5118.512.84%19,383
Nov 19, 202517.9418.1217.8618.0018.001.85%10,346
Nov 18, 202517.7717.9117.6217.6717.670.93%6,239
Nov 17, 202517.4217.6417.2617.5117.512.15%4,890
Nov 14, 202517.1617.2816.7717.1417.142.51%27,925
Nov 13, 202516.3216.8116.2816.7216.721.46%12,769
Nov 12, 202516.6216.6216.4816.4816.48-0.72%6,119
Nov 11, 202516.6016.6616.4616.6016.60-0.72%23,716
Nov 10, 202516.7216.8616.5816.7216.72-3.46%18,762
Nov 7, 202517.5817.6717.2817.3217.321.23%14,195
Nov 6, 202516.9417.2316.9217.1117.11-2.00%10,667
Nov 5, 202517.6217.7017.3917.4617.46-1.80%7,029
Nov 4, 202517.7917.8417.5417.7817.782.35%15,957
Nov 3, 202517.3817.5417.3517.3717.37-0.51%11,027
Oct 31, 202517.6817.7717.4217.4617.462.11%16,132
Oct 30, 202517.0217.1216.9117.1017.104.01%45,604
Oct 29, 202516.2816.5416.2416.4416.44-0.66%8,511
Oct 28, 202516.6816.7416.5116.5516.551.29%8,923
Oct 27, 202516.3416.3816.2816.3416.34-2.56%21,541
Oct 24, 202516.6816.8016.6616.7716.77-0.87%5,329
Oct 23, 202517.0217.0616.7416.9216.92-3.22%30,168
Oct 22, 202517.4817.7217.2617.4817.481.16%17,778
Oct 21, 202517.0817.3317.0817.2817.282.61%26,142
Oct 20, 202517.2617.3816.7716.8416.84-2.32%30,207
Oct 17, 202517.7617.7617.2217.2417.24-0.09%18,476
Oct 16, 202517.1617.3217.0417.2617.26-0.93%13,411
Oct 15, 202517.4017.6417.2617.4217.42-1.82%4,655
Oct 14, 202518.1018.1017.5017.7417.740.45%20,884
Oct 13, 202517.5217.7217.3817.6617.66-6.06%47,848
Oct 10, 202517.0618.9616.8618.8018.8010.98%107,208
Oct 9, 202516.4017.0416.4016.9416.942.52%22,521
Oct 8, 202516.6816.7716.5216.5216.52-0.64%6,970
Oct 7, 202516.2216.6816.2216.6316.632.34%21,028
Oct 6, 202516.4016.4216.1616.2516.250.12%4,068
Oct 3, 202516.1616.2816.0816.2316.231.31%4,947
Oct 2, 202516.0016.0215.8016.0216.02-1.48%11,133
Oct 1, 202516.4016.4016.2416.2616.26-0.97%26,319
Sep 30, 202516.3216.5416.2416.4216.42-0.94%31,014
Sep 29, 202516.9216.9216.4816.5816.58-3.18%5,719
Sep 26, 202517.1417.2917.0817.1217.121.72%6,328
Sep 25, 202517.0417.0416.7616.8316.83-0.48%7,542
Sep 24, 202516.8816.9416.7416.9116.91-3.81%3,680
Sep 23, 202517.4217.6017.3017.5817.322.94%8,564
Sep 22, 202517.1017.1517.0817.0816.821.44%22,265
Sep 19, 202516.6616.8416.5616.8416.580.69%4,746
Sep 18, 202516.8616.8616.6616.7216.472.48%6,640
Sep 17, 202516.3016.5216.2416.3216.07-2.71%18,555
Sep 16, 202517.0817.1616.7616.7716.52-1.35%25,211
Sep 15, 202516.9817.0616.9017.0016.74-1.16%14,607
Sep 12, 202517.1417.2917.1217.2016.941.02%21,906
Sep 11, 202517.5817.5817.0317.0316.77-4.88%36,687
Sep 10, 202517.6417.9017.6417.9017.631.01%9,888
Sep 9, 202517.9017.9017.6417.7217.45-2.53%36,830
Sep 8, 202518.4018.4018.1818.1817.91-2.89%10,275
Sep 5, 202518.6018.9018.6018.7218.44-2.59%6,215
Sep 4, 202519.1419.4619.1419.2218.932.89%12,753
Sep 3, 202518.6818.8018.6018.6818.401.63%5,833
Sep 2, 202518.8018.9218.3618.3818.10-1.61%15,740
Aug 29, 202518.8418.9418.5818.6818.40-1.74%60,585
Aug 28, 202519.4019.4018.9819.0118.72-1.56%23,018
Aug 27, 202519.2619.5019.2619.3119.025.01%28,636
Aug 26, 202518.3218.4318.2418.3918.11-0.38%18,788
Aug 25, 202518.2418.4618.1218.4618.180.33%19,684
Aug 22, 202518.9018.9018.3618.4018.12-4.07%53,184
Aug 21, 202519.4019.4019.1819.1818.89-20,342
Aug 20, 202519.2219.3619.1419.1818.89-0.93%36,205
Aug 19, 202519.0819.4319.0419.3619.072.00%7,020
Aug 18, 202519.0219.0818.9018.9818.69-1.20%28,142
Aug 15, 202519.1419.2719.1019.2118.92-0.05%6,858
Aug 14, 202519.1019.2919.0619.2218.933.72%36,260
Aug 13, 202518.8218.8218.5018.5318.25-5.84%11,416
Aug 12, 202520.0620.1219.6319.6819.38-3.24%44,686
Aug 11, 202520.2620.4820.2320.3420.031.80%56,432
Aug 8, 202520.0420.0419.9519.9819.680.81%1,901
Aug 7, 202519.8020.0019.8019.8219.52-0.06%5,223
Aug 6, 202520.0220.1219.8319.8319.53-0.68%2,095
Aug 5, 202519.8420.0019.8119.9719.67-1.03%2,737
Aug 4, 202520.0220.2920.0020.1719.87-3.24%18,163
Aug 1, 202520.7821.0420.7820.8520.543.42%25,524
Jul 31, 202520.3420.4020.0620.1619.861.61%18,370
Jul 30, 202519.6819.8619.5219.8419.542.48%47,015
Jul 29, 202519.1019.4019.1019.3619.071.22%20,299
Jul 28, 202518.9619.1918.9619.1318.841.20%3,166
Jul 25, 202519.1019.1418.9018.9018.621.18%13,003
Jul 24, 202518.6018.7618.5418.6818.400.65%10,395
Jul 23, 202518.6018.6018.5018.5618.28-1.80%27,466
Jul 22, 202519.1619.1818.8618.9018.62-2.58%4,092
Jul 21, 202519.4219.4619.1619.4019.11-0.72%4,193
Jul 18, 202519.5219.5619.2519.5419.25-2.55%5,400
Jul 17, 202520.2420.2420.0520.0519.75-0.24%1,583