Skip to main content
ProShares UltraShort FTSE China 50 (FXP)
NYSEARCA: FXP · Real-Time Price · USD
20.00
+0.29 (1.47%)
At close: Apr 28, 2026, 4:00 PM EDT
20.00
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.1420.1419.9720.0020.001.47%1,936
Apr 27, 202619.7419.8019.6619.7119.711.73%3,581
Apr 24, 202619.5819.6719.3519.3819.38-2.15%1,877
Apr 23, 202619.5119.8019.5019.8019.802.83%4,532
Apr 22, 202619.0419.3019.0419.2619.261.07%7,202
Apr 21, 202618.7719.1418.6619.0519.052.04%5,711
Apr 20, 202618.6318.6718.5818.6718.670.23%1,027
Apr 17, 202618.5718.6518.4218.6318.63-1.96%8,596
Apr 16, 202618.8119.0018.7919.0019.00-1.45%13,055
Apr 15, 202619.5219.6019.2719.2819.28-0.29%1,939
Apr 14, 202619.5419.5419.3119.3419.34-2.25%1,901
Apr 13, 202620.2220.3019.7419.7819.78-1.14%5,563
Apr 10, 202619.8320.0119.7620.0120.010.29%2,196
Apr 9, 202620.2420.4219.9019.9519.950.52%4,241
Apr 8, 202619.6120.0019.4519.8519.85-4.95%15,878
Apr 7, 202621.0121.3520.8820.8820.880.36%12,748
Apr 6, 202621.0221.0220.6820.8120.81-0.40%3,818
Apr 2, 202621.2721.2720.8220.8920.890.84%3,824
Apr 1, 202620.6520.7620.5420.7220.721.76%14,821
Mar 31, 202621.3021.3020.3620.3620.36-5.19%9,175
Mar 30, 202621.3321.5721.0421.4721.47-1.00%7,676
Mar 27, 202621.4621.7121.4621.6921.690.88%8,577
Mar 26, 202621.3621.5021.0821.5021.505.43%20,922
Mar 25, 202620.1820.5720.1820.3920.39-4.94%38,489
Mar 24, 202621.3621.4821.0521.4521.351.43%12,725
Mar 23, 202621.1421.3320.8121.1521.05-1.32%14,976
Mar 20, 202620.8721.4620.8621.4321.335.51%31,833
Mar 19, 202620.6620.6620.2020.3120.220.52%6,170
Mar 18, 202619.7120.2219.7120.2120.113.48%7,854
Mar 17, 202619.3419.5319.3419.5319.43-0.04%3,017
Mar 16, 202619.7719.7719.3819.5319.44-3.45%3,906
Mar 13, 202619.8220.3019.7820.2320.14-0.25%3,959
Mar 12, 202620.0620.4320.0620.2820.191.15%4,115
Mar 11, 202620.0620.2420.0020.0519.961.24%2,540
Mar 10, 202619.9919.9919.3419.8119.71-0.77%12,502
Mar 9, 202620.7620.7619.9319.9619.87-3.51%13,932
Mar 6, 202620.7820.9520.4720.6920.59-1.42%53,972
Mar 5, 202621.0121.2020.7220.9820.893.59%19,367
Mar 4, 202620.3420.6420.1420.2620.16-0.88%14,776
Mar 3, 202620.6921.2620.2420.4420.344.39%52,068
Mar 2, 202619.9819.9819.4119.5819.492.52%7,147
Feb 27, 202619.1219.1218.9419.1019.010.20%4,782
Feb 26, 202618.8419.2518.8419.0618.975.93%27,743
Feb 25, 202618.0818.3217.9817.9917.91-0.28%1,836
Feb 24, 202618.2518.3018.0318.0417.961.51%3,225
Feb 23, 202617.4117.8617.4117.7717.690.16%13,011
Feb 20, 202618.4618.4617.7417.7417.66-0.83%7,862
Feb 19, 202617.8918.1517.8217.8917.810.88%8,508
Feb 18, 202617.7217.8217.5917.7417.65-1.03%18,800
Feb 17, 202617.9418.2217.8417.9217.84-0.81%26,329
Feb 13, 202618.1418.1517.9518.0717.981.84%11,810
Feb 12, 202617.3317.9617.3317.7417.663.50%6,241
Feb 11, 202617.2017.2817.1417.1417.060.59%1,303
Feb 10, 202617.0217.0416.9117.0416.96-0.44%666
Feb 9, 202617.3217.3217.0617.1217.04-1.15%2,061
Feb 6, 202617.6417.6417.3117.3117.23-5.18%14,350
Feb 5, 202618.0018.2617.8818.2618.170.77%7,776
Feb 4, 202617.8118.2317.8118.1218.042.38%7,532
Feb 3, 202617.6918.0017.6517.7017.622.05%6,152
Feb 2, 202617.3917.4417.0717.3517.262.54%4,596
Jan 30, 202616.5917.0616.2916.9216.845.21%4,942
Jan 29, 202616.0016.5115.8116.0816.00-1.36%24,864
Jan 28, 202616.2216.3216.2016.3016.22-2.74%8,615
Jan 27, 202616.7316.7816.7116.7616.68-1.99%3,737
Jan 26, 202617.2617.2617.0517.1017.02-0.49%1,817
Jan 23, 202617.2217.3117.1617.1817.100.36%4,574
Jan 22, 202616.9917.1316.9517.1217.04-0.89%2,813
Jan 21, 202617.2717.4117.1517.2817.20-2.18%1,579
Jan 20, 202617.4217.6617.3017.6617.582.62%4,612
Jan 16, 202617.3017.4217.2117.2117.133.38%3,396
Jan 15, 202616.7616.7616.5216.6516.570.17%7,591
Jan 14, 202616.8516.8516.5716.6216.540.74%2,431
Jan 13, 202616.3916.5416.3616.5016.422.21%2,139
Jan 12, 202616.7716.7716.1216.1416.06-6.58%5,350
Jan 9, 202617.3917.3917.2717.2817.200.27%1,591
Jan 8, 202617.4217.4217.2317.2317.15-0.33%3,473
Jan 7, 202617.1917.3117.1917.2917.212.99%3,254
Jan 6, 202616.5316.7916.5316.7916.710.19%4,192
Jan 5, 202617.2217.2716.7316.7516.67-0.85%8,210
Jan 2, 202617.2117.2416.8316.9016.82-7.67%17,158
Dec 31, 202518.1518.3818.1518.3018.211.68%3,500
Dec 30, 202517.8018.0017.8018.0017.91-0.69%18,235
Dec 29, 202518.2618.3418.1218.1218.042.51%6,808
Dec 26, 202517.8017.8217.6817.6817.60-2.05%4,911
Dec 24, 202518.0118.0517.9318.0517.97-0.88%977
Dec 23, 202518.2818.4418.2118.2117.950.61%3,921
Dec 22, 202518.2318.2318.0718.1017.84-0.66%7,836
Dec 19, 202518.1418.2218.0618.2217.96-1.67%2,808
Dec 18, 202518.3818.5418.2618.5318.27-1.83%7,948
Dec 17, 202518.4318.8818.4218.8818.610.56%5,106
Dec 16, 202518.8219.0418.7718.7718.502.01%18,219
Dec 15, 202518.1518.4118.1518.4018.141.71%6,413
Dec 12, 202517.7618.1617.7518.0917.830.51%6,327
Dec 11, 202518.1718.2317.9418.0017.74-0.39%2,715
Dec 10, 202518.2018.2217.9918.0717.81-1.40%5,021
Dec 9, 202518.3718.5018.2918.3318.073.34%7,919
Dec 8, 202517.6517.8517.6517.7317.482.07%4,641
Dec 5, 202517.3217.4317.2317.3717.13-2.88%8,254
Dec 4, 202517.7817.9117.7817.8917.64-0.47%5,188
Dec 3, 202518.1718.1717.9817.9817.721.61%5,020