Invesco Currencyshares Japanese Yen Trust (FXY)

NYSEARCA: FXY · Real-Time Price · USD

57.50

-0.08 (-0.14%)

At close: Apr 28, 2026, 4:00 PM EDT

57.49

-0.01 (-0.01%)

After-hours: Apr 28, 2026, 4:30 PM EDT

FXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.55	57.56	57.47	57.50	57.50	-0.14%	159,091
Apr 27, 2026	57.67	57.70	57.57	57.58	57.58	0.02%	96,774
Apr 24, 2026	57.50	57.61	57.50	57.57	57.57	0.16%	171,296
Apr 23, 2026	57.51	57.61	57.43	57.48	57.48	-0.12%	88,090
Apr 22, 2026	57.65	57.69	57.54	57.55	57.55	0.09%	137,270
Apr 21, 2026	57.73	57.73	57.49	57.50	57.50	-0.48%	111,532
Apr 20, 2026	57.88	57.89	57.76	57.78	57.78	-0.19%	157,644
Apr 17, 2026	57.90	58.24	57.87	57.89	57.89	0.36%	497,833
Apr 16, 2026	57.75	57.75	57.61	57.68	57.68	-0.09%	153,047
Apr 15, 2026	57.76	57.83	57.69	57.73	57.73	-0.10%	244,862
Apr 14, 2026	57.78	57.89	57.77	57.79	57.79	0.35%	361,330
Apr 13, 2026	57.45	57.63	57.45	57.59	57.59	-0.09%	184,380
Apr 10, 2026	57.70	57.73	57.62	57.64	57.64	-0.10%	64,784
Apr 9, 2026	57.76	57.88	57.65	57.70	57.70	-0.35%	73,540
Apr 8, 2026	58.08	58.11	57.84	57.90	57.90	0.61%	133,013
Apr 7, 2026	57.45	57.57	57.39	57.55	57.55	0.03%	138,705
Apr 6, 2026	57.58	57.62	57.47	57.53	57.53	-0.02%	72,213
Apr 2, 2026	57.55	57.67	57.52	57.54	57.54	-0.45%	128,893
Apr 1, 2026	57.94	57.96	57.78	57.80	57.80	-0.14%	88,333
Mar 31, 2026	57.66	57.88	57.64	57.88	57.88	0.64%	100,738
Mar 30, 2026	57.61	57.63	57.50	57.51	57.51	0.26%	79,305
Mar 27, 2026	57.41	57.49	57.25	57.36	57.36	-0.12%	170,255
Mar 26, 2026	57.57	57.58	57.43	57.43	57.43	-0.31%	207,521
Mar 25, 2026	57.74	57.76	57.57	57.61	57.61	-0.29%	407,267
Mar 24, 2026	57.78	57.89	57.69	57.78	57.78	-0.31%	98,680
Mar 23, 2026	57.89	58.10	57.80	57.96	57.96	0.52%	204,595
Mar 20, 2026	57.85	57.85	57.62	57.66	57.66	-1.03%	164,978
Mar 19, 2026	57.83	58.29	57.83	58.26	58.26	1.39%	249,493
Mar 18, 2026	57.60	57.64	57.45	57.46	57.46	-0.48%	162,380
Mar 17, 2026	57.80	57.86	57.74	57.74	57.74	-	86,591
Mar 16, 2026	57.71	57.82	57.65	57.74	57.74	0.35%	86,182
Mar 13, 2026	57.68	57.77	57.52	57.54	57.54	-0.16%	212,818
Mar 12, 2026	57.76	57.80	57.62	57.63	57.63	-0.26%	161,823
Mar 11, 2026	57.97	58.02	57.78	57.78	57.78	-0.64%	137,715
Mar 10, 2026	58.27	58.38	58.11	58.15	58.15	-0.07%	125,125
Mar 9, 2026	58.00	58.27	57.95	58.19	58.19	-	192,979
Mar 6, 2026	58.17	58.34	58.16	58.19	58.19	-0.19%	157,664
Mar 5, 2026	58.24	58.35	58.19	58.30	58.30	-0.32%	154,363
Mar 4, 2026	58.39	58.56	58.38	58.49	58.49	0.38%	120,813
Mar 3, 2026	58.17	58.33	58.17	58.27	58.27	-0.22%	215,230
Mar 2, 2026	58.32	58.49	58.25	58.40	58.40	-0.73%	145,647
Feb 27, 2026	58.86	58.95	58.83	58.83	58.83	-0.05%	86,408
Feb 26, 2026	58.84	58.95	58.74	58.86	58.86	0.17%	97,065
Feb 25, 2026	58.66	58.81	58.66	58.76	58.76	-0.37%	157,126
Feb 24, 2026	58.88	59.05	58.87	58.98	58.98	-0.72%	115,983
Feb 23, 2026	59.38	59.59	59.36	59.41	59.41	0.22%	101,637
Feb 20, 2026	59.13	59.38	59.09	59.28	59.28	0.07%	215,649
Feb 19, 2026	59.15	59.34	59.15	59.24	59.24	-0.24%	222,065
Feb 18, 2026	59.58	59.60	59.35	59.38	59.38	-1.00%	185,044
Feb 17, 2026	59.93	59.98	59.73	59.98	59.98	-0.35%	157,527
Feb 13, 2026	60.14	60.22	60.00	60.19	60.19	-0.03%	229,193
Feb 12, 2026	60.03	60.29	60.02	60.21	60.21	0.33%	350,817
Feb 11, 2026	59.73	60.24	59.73	60.01	60.01	0.74%	265,858
Feb 10, 2026	59.54	59.66	59.49	59.57	59.57	1.03%	480,999
Feb 9, 2026	59.05	59.07	58.86	58.96	58.96	0.79%	213,840
Feb 6, 2026	58.59	58.62	58.49	58.50	58.50	0.02%	106,661
Feb 5, 2026	58.59	58.72	58.49	58.49	58.49	-0.17%	423,167
Feb 4, 2026	58.69	58.79	58.56	58.59	58.59	-0.80%	192,552
Feb 3, 2026	58.93	59.10	58.92	59.06	59.06	-0.03%	143,284
Feb 2, 2026	59.18	59.21	59.02	59.08	59.08	-0.57%	245,258
Jan 30, 2026	59.56	59.63	59.41	59.42	59.42	-1.02%	477,408
Jan 29, 2026	59.97	60.19	59.88	60.03	60.03	0.13%	226,307
Jan 28, 2026	60.20	60.21	59.73	59.95	59.95	-0.68%	850,732
Jan 27, 2026	60.03	60.45	59.95	60.36	60.36	1.12%	401,195
Jan 26, 2026	59.75	59.84	59.62	59.69	59.69	1.14%	468,057
Jan 23, 2026	58.08	59.04	58.07	59.02	59.02	1.74%	518,024
Jan 22, 2026	57.94	58.09	57.94	58.01	58.01	-0.10%	128,914
Jan 21, 2026	58.15	58.19	58.00	58.07	58.07	-0.12%	148,304
Jan 20, 2026	58.28	58.28	58.09	58.14	58.14	-0.07%	244,503
Jan 16, 2026	58.15	58.25	58.11	58.18	58.18	0.38%	167,418
Jan 15, 2026	57.93	58.03	57.86	57.96	57.96	-0.03%	94,649
Jan 14, 2026	58.09	58.14	57.97	57.98	57.98	0.38%	355,665
Jan 13, 2026	57.88	57.88	57.74	57.76	57.76	-0.60%	187,091
Jan 12, 2026	58.19	58.22	58.10	58.11	58.11	-0.21%	98,736
Jan 9, 2026	58.21	58.23	58.11	58.23	58.23	-0.50%	156,644
Jan 8, 2026	58.51	58.59	58.50	58.52	58.52	-0.14%	77,022
Jan 7, 2026	58.70	58.76	58.60	58.60	58.60	-0.09%	65,133
Jan 6, 2026	58.78	58.80	58.63	58.65	58.65	-0.22%	173,513
Jan 5, 2026	58.61	58.87	58.60	58.78	58.78	0.32%	112,508
Jan 2, 2026	58.62	58.69	58.55	58.59	58.59	-0.14%	123,856
Dec 31, 2025	58.54	58.67	58.52	58.67	58.67	-0.05%	142,168
Dec 30, 2025	58.78	58.80	58.68	58.70	58.70	0.36%	264,432
Dec 29, 2025	58.86	58.88	58.45	58.49	58.49	-0.43%	383,884
Dec 26, 2025	58.91	58.91	58.67	58.74	58.74	-0.41%	164,107
Dec 24, 2025	58.99	59.07	58.95	58.98	58.98	0.25%	69,495
Dec 23, 2025	58.77	58.88	58.76	58.83	58.83	0.44%	141,887
Dec 22, 2025	58.61	58.69	58.53	58.57	58.57	0.46%	252,841
Dec 19, 2025	58.55	58.55	58.30	58.30	58.30	-1.35%	396,590
Dec 18, 2025	59.18	59.23	59.07	59.10	59.10	0.07%	130,330
Dec 17, 2025	59.14	59.20	59.05	59.06	59.06	-0.64%	226,496
Dec 16, 2025	59.40	59.53	59.38	59.44	59.44	0.32%	267,459
Dec 15, 2025	59.29	59.39	59.19	59.25	59.25	0.46%	302,084
Dec 12, 2025	58.97	59.06	58.93	58.98	58.98	-0.20%	105,160
Dec 11, 2025	59.35	59.35	59.07	59.10	59.10	0.14%	273,609
Dec 10, 2025	58.71	59.04	58.71	59.02	59.02	0.68%	300,012
Dec 9, 2025	58.84	58.84	58.60	58.62	58.62	-0.63%	186,189
Dec 8, 2025	59.19	59.19	58.97	58.99	58.99	-0.43%	214,121
Dec 5, 2025	59.32	59.32	59.17	59.25	59.25	-0.09%	115,056
Dec 4, 2025	59.50	59.50	59.30	59.30	59.30	0.02%	139,360
Dec 3, 2025	59.18	59.35	59.13	59.29	59.29	0.46%	208,357