Fidelity Yield Enhanced Equity ETF (FYEE)

BATS: FYEE · Real-Time Price · USD

28.97

-0.14 (-0.48%)

At close: Feb 27, 2026, 3:59 PM

29.02

+0.05 (0.17%)

After-hours: Feb 27, 2026, 6:22 PM EST

FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.90	29.02	28.85	29.02	29.02	-0.31%	2,747
Feb 26, 2026	29.25	29.25	28.95	29.11	29.11	-0.27%	2,538
Feb 25, 2026	29.08	29.22	29.08	29.19	29.19	0.59%	4,305
Feb 24, 2026	28.76	29.03	28.74	29.02	29.02	0.76%	23,655
Feb 23, 2026	29.05	29.05	28.71	28.80	28.80	-0.96%	57,477
Feb 20, 2026	28.81	29.08	28.81	29.08	29.08	0.90%	40,016
Feb 19, 2026	28.82	28.90	28.75	28.82	28.82	-0.28%	119,522
Feb 18, 2026	28.75	29.03	28.75	28.90	28.90	0.24%	50,310
Feb 17, 2026	28.67	28.88	28.52	28.83	28.83	0.31%	44,690
Feb 13, 2026	28.70	28.89	28.64	28.74	28.74	0.17%	49,025
Feb 12, 2026	29.15	29.29	28.69	28.69	28.69	-1.65%	67,157
Feb 11, 2026	29.33	29.33	29.07	29.17	29.17	0.07%	33,216
Feb 10, 2026	29.25	29.31	29.14	29.15	29.15	-0.41%	43,008
Feb 9, 2026	29.15	29.31	29.12	29.27	29.27	0.41%	118,987
Feb 6, 2026	28.78	29.17	28.78	29.15	29.15	1.60%	39,756
Feb 5, 2026	28.73	28.89	28.55	28.69	28.69	-1.00%	66,609
Feb 4, 2026	29.08	29.22	28.82	28.98	28.98	-0.38%	73,731
Feb 3, 2026	29.39	29.40	28.89	29.09	29.09	-0.82%	85,712
Feb 2, 2026	29.15	29.38	29.14	29.33	29.33	0.62%	51,810
Jan 30, 2026	29.18	29.22	29.00	29.15	29.15	-0.21%	44,634
Jan 29, 2026	29.15	29.22	28.83	29.21	29.21	0.22%	49,998
Jan 28, 2026	29.15	29.21	29.05	29.15	29.15	0.03%	74,222
Jan 27, 2026	29.10	29.14	29.02	29.14	29.14	0.43%	56,390
Jan 26, 2026	28.95	29.05	28.91	29.01	29.01	0.42%	48,775
Jan 23, 2026	28.87	28.93	28.79	28.89	28.89	0.03%	48,067
Jan 22, 2026	28.86	28.92	28.78	28.88	28.88	0.59%	25,017
Jan 21, 2026	28.45	28.79	28.43	28.71	28.71	1.20%	37,989
Jan 20, 2026	28.62	28.81	28.31	28.37	28.37	-1.70%	141,591
Jan 16, 2026	28.97	28.97	28.82	28.86	28.86	-	76,073
Jan 15, 2026	29.05	29.08	28.82	28.86	28.86	0.17%	93,300
Jan 14, 2026	28.94	28.94	28.66	28.81	28.81	-0.45%	38,713
Jan 13, 2026	29.12	29.12	28.85	28.94	28.94	-0.24%	51,369
Jan 12, 2026	29.03	29.03	28.90	29.01	29.01	-0.10%	86,606
Jan 9, 2026	28.99	29.06	28.90	29.04	29.04	0.33%	66,446
Jan 8, 2026	28.98	29.07	28.86	28.95	28.95	-0.14%	78,102
Jan 7, 2026	29.05	29.09	28.84	28.99	28.99	-0.03%	68,140
Jan 6, 2026	28.76	29.00	28.76	29.00	29.00	0.61%	62,503
Jan 5, 2026	28.84	28.88	28.79	28.82	28.82	0.35%	38,382
Jan 2, 2026	28.80	28.82	28.57	28.72	28.72	0.14%	55,586
Dec 31, 2025	28.87	28.87	28.68	28.68	28.68	-0.52%	43,419
Dec 30, 2025	28.87	28.91	28.81	28.83	28.83	-0.07%	35,159
Dec 29, 2025	28.88	28.88	28.77	28.85	28.85	-0.21%	85,120
Dec 26, 2025	28.95	28.95	28.88	28.91	28.91	0.14%	74,831
Dec 24, 2025	28.75	28.90	28.75	28.87	28.87	0.14%	37,909
Dec 23, 2025	28.69	28.83	28.67	28.83	28.83	0.47%	97,446
Dec 22, 2025	28.77	28.77	28.60	28.70	28.70	0.61%	69,840
Dec 19, 2025	28.37	28.55	28.37	28.52	28.52	-1.35%	89,610
Dec 18, 2025	28.76	29.00	28.76	28.91	28.29	0.73%	172,196
Dec 17, 2025	29.06	29.06	28.69	28.70	28.09	-0.98%	44,121
Dec 16, 2025	29.00	29.05	28.82	28.99	28.36	-	61,239
Dec 15, 2025	29.21	29.21	28.88	28.99	28.36	-0.12%	45,952
Dec 12, 2025	29.20	29.20	28.94	29.02	28.40	-0.52%	56,370
Dec 11, 2025	29.05	29.23	28.99	29.17	28.55	-0.06%	62,011
Dec 10, 2025	29.02	29.27	28.95	29.19	28.57	0.59%	262,847
Dec 9, 2025	29.05	29.05	28.98	29.02	28.40	-0.14%	44,382
Dec 8, 2025	29.19	29.19	28.97	29.06	28.44	0.03%	40,982
Dec 5, 2025	28.97	29.20	28.96	29.05	28.43	0.31%	51,725
Dec 4, 2025	28.92	28.98	28.88	28.96	28.34	0.19%	54,836
Dec 3, 2025	28.81	28.92	28.65	28.91	28.29	0.29%	101,352
Dec 2, 2025	28.78	28.89	28.77	28.82	28.20	0.35%	59,872
Dec 1, 2025	28.57	28.87	28.57	28.72	28.11	-0.52%	46,286
Nov 28, 2025	28.89	28.89	28.78	28.87	28.25	0.31%	40,915
Nov 26, 2025	28.80	28.83	28.63	28.78	28.16	0.61%	137,367
Nov 25, 2025	28.42	28.66	28.30	28.61	27.99	0.88%	112,752
Nov 24, 2025	28.05	28.38	28.05	28.36	27.75	1.45%	81,388
Nov 21, 2025	27.92	28.15	27.68	27.95	27.35	0.83%	57,824
Nov 20, 2025	28.63	28.63	27.68	27.72	27.13	-1.35%	83,504
Nov 19, 2025	27.87	28.33	27.87	28.10	27.50	0.54%	111,631
Nov 18, 2025	28.02	28.26	27.91	27.95	27.35	-1.06%	54,437
Nov 17, 2025	28.43	28.54	28.14	28.25	27.65	-0.88%	84,002
Nov 14, 2025	28.28	28.63	28.21	28.50	27.89	-0.04%	35,337
Nov 13, 2025	28.87	28.87	28.46	28.51	27.90	-1.21%	43,275
Nov 12, 2025	28.94	28.94	28.76	28.86	28.24	0.07%	100,837
Nov 11, 2025	28.73	28.88	28.70	28.84	28.22	0.31%	96,046
Nov 10, 2025	28.69	28.77	28.54	28.75	28.13	1.34%	34,162
Nov 7, 2025	28.30	28.37	28.03	28.37	27.76	0.07%	77,093
Nov 6, 2025	28.67	28.67	28.28	28.35	27.74	-0.84%	113,705
Nov 5, 2025	28.28	28.77	28.28	28.59	27.98	0.39%	72,324
Nov 4, 2025	28.28	28.61	28.28	28.48	27.87	-0.87%	37,672
Nov 3, 2025	28.68	28.76	28.60	28.73	28.11	0.23%	84,306
Oct 31, 2025	28.68	28.72	28.55	28.67	28.05	0.46%	39,914
Oct 30, 2025	28.64	28.64	28.53	28.53	27.92	-0.25%	41,250
Oct 29, 2025	28.70	28.70	28.57	28.61	27.99	-0.19%	171,851
Oct 28, 2025	28.75	28.75	28.57	28.66	28.05	0.14%	58,734
Oct 27, 2025	28.73	28.73	28.57	28.62	28.01	0.67%	44,872
Oct 24, 2025	28.39	28.45	28.39	28.43	27.82	0.67%	95,011
Oct 23, 2025	28.26	28.27	28.16	28.24	27.64	0.50%	15,831
Oct 22, 2025	28.24	28.24	27.95	28.10	27.50	-0.64%	15,634
Oct 21, 2025	28.22	28.33	28.21	28.28	27.67	0.25%	98,821
Oct 20, 2025	27.99	28.25	27.99	28.21	27.61	0.97%	59,231
Oct 17, 2025	27.75	28.00	27.70	27.94	27.34	0.79%	22,704
Oct 16, 2025	27.93	27.98	27.64	27.72	27.13	-0.61%	35,573
Oct 15, 2025	28.09	28.09	27.83	27.89	27.29	0.34%	15,137
Oct 14, 2025	27.72	27.91	27.71	27.80	27.20	-0.22%	6,595
Oct 13, 2025	27.88	27.88	27.73	27.86	27.26	1.63%	13,152
Oct 10, 2025	28.03	28.23	27.41	27.41	26.82	-2.46%	46,246
Oct 9, 2025	28.30	28.30	28.05	28.10	27.50	-0.11%	70,425
Oct 8, 2025	28.11	28.19	28.08	28.13	27.53	0.32%	64,536
Oct 7, 2025	28.13	28.13	28.00	28.04	27.44	-0.32%	14,445
Oct 6, 2025	28.10	28.14	28.06	28.13	27.53	0.14%	18,893