Skip to main content
Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
29.05
+0.09 (0.31%)
Dec 5, 2025, 4:00 PM EST - Market closed

FYEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.9729.0828.9729.0529.050.31%5,959
Dec 4, 202528.9228.9828.8828.9628.960.19%54,836
Dec 3, 202528.8128.9228.8028.9128.910.29%6,255
Dec 2, 202528.7828.8928.7728.8228.820.35%59,872
Dec 1, 202528.5728.8728.5728.7228.72-0.52%46,286
Nov 28, 202528.8928.8928.7828.8728.870.31%40,915
Nov 26, 202528.8028.8328.6328.7828.780.61%137,367
Nov 25, 202528.4228.6628.3028.6128.610.88%112,752
Nov 24, 202528.0528.3828.0528.3628.361.45%81,388
Nov 21, 202527.9228.1527.6827.9527.950.83%57,824
Nov 20, 202528.6328.6327.6827.7227.72-1.35%83,504
Nov 19, 202527.8728.3327.8728.1028.100.54%111,631
Nov 18, 202528.0228.2627.9127.9527.95-1.06%54,437
Nov 17, 202528.4328.5428.1428.2528.25-0.88%84,002
Nov 14, 202528.2828.6328.2128.5028.50-0.04%35,337
Nov 13, 202528.8728.8728.4628.5128.51-1.21%43,275
Nov 12, 202528.9428.9428.7628.8628.860.07%100,837
Nov 11, 202528.7328.8828.7028.8428.840.31%96,046
Nov 10, 202528.6928.7728.5428.7528.751.34%34,162
Nov 7, 202528.3028.3728.0328.3728.370.07%77,093
Nov 6, 202528.6728.6728.2828.3528.35-0.84%113,705
Nov 5, 202528.2828.7728.2828.5928.590.39%72,324
Nov 4, 202528.2828.6128.2828.4828.48-0.87%37,672
Nov 3, 202528.6828.7628.6028.7328.730.23%84,306
Oct 31, 202528.6828.7228.5528.6728.670.46%39,914
Oct 30, 202528.6428.6428.5328.5328.53-0.25%41,250
Oct 29, 202528.7028.7028.5728.6128.61-0.19%171,851
Oct 28, 202528.7528.7528.5728.6628.660.14%58,734
Oct 27, 202528.7328.7328.5728.6228.620.67%44,872
Oct 24, 202528.3928.4528.3928.4328.430.67%95,011
Oct 23, 202528.2628.2728.1628.2428.240.50%15,831
Oct 22, 202528.2428.2427.9528.1028.10-0.64%15,634
Oct 21, 202528.2228.3328.2128.2828.280.25%98,821
Oct 20, 202527.9928.2527.9928.2128.210.97%59,231
Oct 17, 202527.7528.0027.7027.9427.940.79%22,704
Oct 16, 202527.9327.9827.6427.7227.72-0.61%35,573
Oct 15, 202528.0928.0927.8327.8927.890.34%15,137
Oct 14, 202527.7227.9127.7127.8027.80-0.22%6,595
Oct 13, 202527.8827.8827.7327.8627.861.63%13,152
Oct 10, 202528.0328.2327.4127.4127.41-2.46%46,246
Oct 9, 202528.3028.3028.0528.1028.10-0.11%70,425
Oct 8, 202528.1128.1928.0828.1328.130.32%64,536
Oct 7, 202528.1328.1328.0028.0428.04-0.32%14,445
Oct 6, 202528.1028.1428.0628.1328.130.14%18,893
Oct 3, 202528.2128.2128.0828.0928.090.04%9,568
Oct 2, 202528.2728.2728.0328.0828.080.04%23,561
Oct 1, 202527.9728.0927.9728.0728.070.11%30,170
Sep 30, 202528.0928.0927.9328.0428.040.14%25,312
Sep 29, 202528.0028.0228.0028.0028.000.29%30,781
Sep 26, 202527.9628.0127.7427.9227.920.50%59,387
Sep 25, 202527.5427.8527.5427.7827.78-0.14%47,226
Sep 24, 202527.8527.8527.7727.8227.82-0.05%86,921
Sep 23, 202528.2428.2427.8327.8427.84-0.34%22,171
Sep 22, 202527.9927.9927.8427.9327.930.11%63,913
Sep 19, 202528.1328.1327.7927.9027.90-0.62%44,035
Sep 18, 202528.0428.1028.0328.0827.780.27%76,627
Sep 17, 202528.0028.0327.8928.0027.710.11%43,088
Sep 16, 202528.0028.0127.9427.9727.68-0.07%151,646
Sep 15, 202528.0728.0727.9527.9927.700.17%90,718
Sep 12, 202527.9327.9727.9027.9427.650.08%133,006
Sep 11, 202527.9527.9527.8727.9227.630.43%117,747
Sep 10, 202527.9927.9927.7527.8027.510.04%117,487
Sep 9, 202527.7427.7927.7027.7927.500.23%67,426
Sep 8, 202527.7627.7727.7127.7327.440.32%85,973
Sep 5, 202527.9227.9227.5427.6427.35-0.16%81,330
Sep 4, 202527.6527.6827.5327.6827.390.69%129,170
Sep 3, 202527.3327.5327.3327.4927.200.58%309,777
Sep 2, 202527.2927.3327.1027.3327.05-0.40%5,818
Aug 29, 202527.3427.4527.3427.4427.15-0.20%3,893
Aug 28, 202527.4627.5127.4427.5027.210.16%11,950
Aug 27, 202527.2427.4627.2427.4527.160.04%2,836
Aug 26, 202527.3627.4427.3227.4427.150.29%3,258
Aug 25, 202527.5227.5227.3627.3627.08-0.01%10,963
Aug 22, 202527.1527.3727.1527.3627.081.07%2,442
Aug 21, 202527.1027.1227.0527.0726.79-0.22%6,655
Aug 20, 202527.1027.1527.0527.1326.85-0.13%872
Aug 19, 202527.2927.3127.1427.1726.89-0.43%9,280
Aug 18, 202527.2327.2927.2327.2927.000.11%7,514
Aug 15, 202527.2427.3027.2427.2626.97-0.09%5,113
Aug 14, 202527.1927.3027.1927.2827.000.17%16,005
Aug 13, 202527.2527.2527.2027.2326.950.25%3,256
Aug 12, 202527.1227.1727.0227.1726.880.78%2,672
Aug 11, 202527.0227.0526.9626.9626.68-0.16%2,686
Aug 8, 202527.0527.0526.9427.0026.720.71%3,577
Aug 7, 202527.0327.0326.7626.8126.530.10%3,396
Aug 6, 202526.5826.8126.5826.7826.510.70%15,797
Aug 5, 202526.6826.6826.5326.6026.32-0.21%8,420
Aug 4, 202526.5926.6626.5826.6626.381.29%7,377
Aug 1, 202526.3926.4326.2826.3226.04-1.36%4,492
Jul 31, 202526.7826.8226.6626.6826.400.07%5,075
Jul 30, 202526.5726.7426.5726.6626.380.03%5,270
Jul 29, 202526.7526.7526.6626.6626.38-0.36%3,256
Jul 28, 202526.9126.9126.7126.7526.470.11%13,283
Jul 25, 202526.6826.7426.6826.7226.440.23%5,659
Jul 24, 202526.4926.6826.4926.6626.380.19%3,616
Jul 23, 202526.4926.6126.4926.6126.330.60%10,563
Jul 22, 202526.4526.5026.4526.4526.17-0.34%4,649
Jul 21, 202526.3526.6026.3526.5426.260.30%8,102
Jul 18, 202526.4526.4626.4326.4626.190.03%1,349
Jul 17, 202526.3826.4626.3826.4526.180.28%5,375