FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.60	28.63	28.50	28.63	28.63	-0.03%	2,278
Apr 27, 2026	28.59	28.64	28.59	28.64	28.64	0.26%	15,766
Apr 24, 2026	28.85	28.85	28.50	28.57	28.57	0.19%	6,178
Apr 23, 2026	28.54	28.58	28.38	28.51	28.51	-0.18%	6,237
Apr 22, 2026	28.56	28.56	28.47	28.56	28.56	0.56%	2,937
Apr 21, 2026	28.48	28.53	28.40	28.40	28.40	-0.46%	4,621
Apr 20, 2026	28.49	28.53	28.46	28.53	28.53	0.11%	2,604
Apr 17, 2026	28.62	28.62	28.50	28.50	28.50	0.04%	2,184
Apr 16, 2026	28.56	28.70	28.42	28.49	28.49	0.07%	28,073
Apr 15, 2026	28.49	28.49	28.40	28.47	28.47	0.44%	6,504
Apr 14, 2026	28.34	28.41	28.04	28.34	28.34	0.16%	101,412
Apr 13, 2026	28.11	28.30	28.02	28.30	28.30	0.75%	42,655
Apr 10, 2026	28.23	28.23	28.06	28.09	28.09	0.07%	34,460
Apr 9, 2026	28.09	28.09	27.91	28.07	28.07	0.57%	26,975
Apr 8, 2026	28.10	28.10	27.86	27.91	27.91	1.68%	35,473
Apr 7, 2026	27.37	27.45	27.21	27.45	27.45	0.13%	20,228
Apr 6, 2026	27.30	27.42	27.30	27.42	27.41	0.42%	38,498
Apr 2, 2026	27.09	27.30	26.96	27.30	27.30	0.15%	31,956
Apr 1, 2026	27.25	27.40	27.16	27.26	27.26	0.48%	38,035
Mar 31, 2026	26.67	27.15	26.67	27.13	27.13	2.88%	60,381
Mar 30, 2026	26.59	26.67	26.29	26.37	26.37	-0.30%	101,774
Mar 27, 2026	26.75	26.90	26.44	26.45	26.45	-1.71%	60,882
Mar 26, 2026	27.21	27.27	26.91	26.91	26.91	-1.50%	45,266
Mar 25, 2026	27.35	27.51	27.31	27.32	27.32	0.33%	41,210
Mar 24, 2026	27.09	27.38	27.08	27.23	27.23	-0.33%	151,728
Mar 23, 2026	27.34	27.61	27.27	27.32	27.32	0.96%	71,944
Mar 20, 2026	27.43	27.52	26.89	27.06	27.06	-4.18%	91,191
Mar 19, 2026	28.14	28.34	28.05	28.24	27.42	-0.21%	27,633
Mar 18, 2026	28.60	28.60	28.25	28.30	27.47	-1.26%	67,529
Mar 17, 2026	28.72	28.75	28.56	28.66	27.82	0.42%	47,570
Mar 16, 2026	28.44	28.60	28.42	28.54	27.71	1.11%	32,821
Mar 13, 2026	28.51	28.63	28.20	28.23	27.40	-0.61%	27,456
Mar 12, 2026	28.59	28.59	28.38	28.40	27.57	-1.20%	50,639
Mar 11, 2026	28.68	28.80	28.63	28.74	27.91	0.05%	34,481
Mar 10, 2026	28.75	28.96	28.69	28.73	27.89	-0.07%	174,166
Mar 9, 2026	28.38	28.78	28.17	28.75	27.91	0.68%	37,236
Mar 6, 2026	28.59	28.68	28.47	28.56	27.72	-1.10%	35,535
Mar 5, 2026	28.85	28.95	28.66	28.87	28.03	-0.33%	65,015
Mar 4, 2026	28.77	29.05	28.77	28.97	28.12	0.56%	92,144
Mar 3, 2026	28.72	28.83	28.41	28.81	27.97	-0.72%	29,005
Mar 2, 2026	28.85	29.10	28.75	29.02	28.17	-	41,264
Feb 27, 2026	28.90	29.02	28.85	29.02	28.17	-0.31%	30,329
Feb 26, 2026	29.25	29.25	28.93	29.11	28.26	-0.27%	25,074
Feb 25, 2026	29.08	29.23	29.08	29.19	28.34	0.59%	19,554
Feb 24, 2026	28.76	29.03	28.74	29.02	28.17	0.76%	23,655
Feb 23, 2026	29.05	29.05	28.71	28.80	27.96	-0.96%	57,477
Feb 20, 2026	28.81	29.08	28.81	29.08	28.23	0.90%	40,016
Feb 19, 2026	28.82	28.90	28.75	28.82	27.98	-0.28%	119,522
Feb 18, 2026	28.75	29.03	28.75	28.90	28.06	0.24%	50,310
Feb 17, 2026	28.67	28.88	28.52	28.83	27.99	0.31%	44,690
Feb 13, 2026	28.70	28.89	28.64	28.74	27.90	0.17%	49,025
Feb 12, 2026	29.15	29.29	28.69	28.69	27.85	-1.65%	67,157
Feb 11, 2026	29.33	29.33	29.07	29.17	28.32	0.07%	33,216
Feb 10, 2026	29.25	29.31	29.14	29.15	28.30	-0.41%	43,008
Feb 9, 2026	29.15	29.31	29.12	29.27	28.42	0.41%	118,987
Feb 6, 2026	28.78	29.17	28.78	29.15	28.30	1.60%	39,756
Feb 5, 2026	28.73	28.89	28.55	28.69	27.85	-1.00%	66,609
Feb 4, 2026	29.08	29.22	28.82	28.98	28.13	-0.38%	73,731
Feb 3, 2026	29.39	29.40	28.89	29.09	28.24	-0.82%	85,712
Feb 2, 2026	29.15	29.38	29.14	29.33	28.47	0.62%	51,810
Jan 30, 2026	29.18	29.22	29.00	29.15	28.30	-0.21%	44,634
Jan 29, 2026	29.15	29.22	28.83	29.21	28.36	0.22%	49,998
Jan 28, 2026	29.15	29.21	29.05	29.15	28.29	0.03%	74,222
Jan 27, 2026	29.10	29.14	29.02	29.14	28.28	0.43%	56,390
Jan 26, 2026	28.95	29.05	28.91	29.01	28.16	0.42%	48,775
Jan 23, 2026	28.87	28.93	28.79	28.89	28.05	0.03%	48,067
Jan 22, 2026	28.86	28.92	28.78	28.88	28.04	0.59%	25,017
Jan 21, 2026	28.45	28.79	28.43	28.71	27.87	1.20%	37,989
Jan 20, 2026	28.62	28.81	28.31	28.37	27.54	-1.70%	141,591
Jan 16, 2026	28.97	28.97	28.82	28.86	28.02	-	76,073
Jan 15, 2026	29.05	29.08	28.82	28.86	28.02	0.17%	93,300
Jan 14, 2026	28.94	28.94	28.66	28.81	27.97	-0.45%	38,713
Jan 13, 2026	29.12	29.12	28.85	28.94	28.10	-0.24%	51,369
Jan 12, 2026	29.03	29.03	28.90	29.01	28.16	-0.10%	86,606
Jan 9, 2026	28.99	29.06	28.90	29.04	28.19	0.33%	66,446
Jan 8, 2026	28.98	29.07	28.86	28.95	28.10	-0.14%	78,102
Jan 7, 2026	29.05	29.09	28.84	28.99	28.14	-0.03%	68,140
Jan 6, 2026	28.76	29.00	28.76	29.00	28.15	0.61%	62,503
Jan 5, 2026	28.84	28.88	28.79	28.82	27.98	0.35%	38,382
Jan 2, 2026	28.80	28.82	28.57	28.72	27.88	0.14%	55,586
Dec 31, 2025	28.87	28.87	28.68	28.68	27.84	-0.52%	43,419
Dec 30, 2025	28.87	28.91	28.81	28.83	27.99	-0.07%	35,159
Dec 29, 2025	28.88	28.88	28.77	28.85	28.01	-0.21%	85,120
Dec 26, 2025	28.95	28.95	28.88	28.91	28.07	0.14%	74,831
Dec 24, 2025	28.75	28.90	28.75	28.87	28.03	0.14%	37,909
Dec 23, 2025	28.69	28.83	28.67	28.83	27.99	0.47%	97,446
Dec 22, 2025	28.77	28.77	28.60	28.70	27.86	0.61%	69,840
Dec 19, 2025	28.37	28.55	28.37	28.52	27.69	-1.35%	89,610
Dec 18, 2025	28.76	29.00	28.76	28.91	27.47	0.73%	172,196
Dec 17, 2025	29.06	29.06	28.69	28.70	27.27	-0.98%	44,121
Dec 16, 2025	29.00	29.05	28.82	28.99	27.54	-	61,239
Dec 15, 2025	29.21	29.21	28.88	28.99	27.54	-0.12%	45,952
Dec 12, 2025	29.20	29.20	28.94	29.02	27.57	-0.52%	56,370
Dec 11, 2025	29.05	29.23	28.99	29.17	27.71	-0.06%	62,011
Dec 10, 2025	29.02	29.27	28.95	29.19	27.73	0.59%	262,847
Dec 9, 2025	29.05	29.05	28.98	29.02	27.57	-0.14%	44,382
Dec 8, 2025	29.19	29.19	28.97	29.06	27.61	0.03%	40,982
Dec 5, 2025	28.97	29.20	28.96	29.05	27.60	0.31%	51,725
Dec 4, 2025	28.92	28.98	28.88	28.96	27.51	0.19%	54,836
Dec 3, 2025	28.81	28.92	28.65	28.91	27.46	0.29%	101,352