Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
44.24
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
GABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.36 | 44.49 | 44.19 | 44.24 | 44.24 | -0.01% | 5,452 |
| Apr 27, 2026 | 42.88 | 44.30 | 42.88 | 44.24 | 44.24 | 0.52% | 1,861 |
| Apr 24, 2026 | 44.09 | 44.09 | 43.99 | 44.01 | 44.01 | -0.39% | 2,312 |
| Apr 23, 2026 | 44.51 | 44.51 | 44.19 | 44.19 | 44.19 | -1.78% | 5,942 |
| Apr 22, 2026 | 46.28 | 46.28 | 44.95 | 44.99 | 44.99 | -0.34% | 1,621 |
| Apr 21, 2026 | 45.52 | 45.90 | 45.14 | 45.14 | 45.14 | -0.65% | 1,866 |
| Apr 20, 2026 | 45.77 | 45.77 | 45.33 | 45.44 | 45.44 | 0.12% | 5,024 |
| Apr 17, 2026 | 45.10 | 45.65 | 45.09 | 45.39 | 45.39 | 1.65% | 5,318 |
| Apr 16, 2026 | 44.79 | 44.79 | 44.65 | 44.65 | 44.65 | -0.30% | 3,227 |
| Apr 15, 2026 | 44.87 | 44.87 | 44.52 | 44.78 | 44.78 | 0.72% | 1,854 |
| Apr 14, 2026 | 43.97 | 44.50 | 43.97 | 44.46 | 44.46 | 1.08% | 3,598 |
| Apr 13, 2026 | 42.65 | 43.99 | 42.65 | 43.99 | 43.99 | 2.91% | 9,729 |
| Apr 10, 2026 | 42.67 | 42.75 | 42.67 | 42.75 | 42.75 | -1.68% | 347 |
| Apr 9, 2026 | 42.99 | 43.50 | 42.99 | 43.48 | 43.47 | 0.71% | 5,367 |
| Apr 8, 2026 | 42.25 | 43.57 | 42.25 | 43.17 | 43.17 | 2.89% | 2,588 |
| Apr 7, 2026 | 41.86 | 41.96 | 41.76 | 41.96 | 41.96 | 0.06% | 4,226 |
| Apr 6, 2026 | 41.57 | 41.94 | 41.57 | 41.93 | 41.93 | 0.29% | 6,397 |
| Apr 2, 2026 | 41.49 | 41.81 | 41.49 | 41.81 | 41.81 | 0.17% | 10,558 |
| Apr 1, 2026 | 41.88 | 42.05 | 41.74 | 41.74 | 41.74 | 0.28% | 3,571 |
| Mar 31, 2026 | 41.20 | 41.62 | 40.99 | 41.62 | 41.62 | 2.41% | 3,037 |
| Mar 30, 2026 | 38.34 | 40.87 | 38.34 | 40.64 | 40.64 | 0.97% | 1,945 |
| Mar 27, 2026 | 40.65 | 40.76 | 40.25 | 40.25 | 40.25 | -2.31% | 2,465 |
| Mar 26, 2026 | 41.50 | 41.61 | 41.17 | 41.20 | 41.20 | -0.22% | 5,864 |
| Mar 25, 2026 | 41.55 | 41.55 | 41.22 | 41.30 | 41.30 | 0.31% | 3,836 |
| Mar 24, 2026 | 40.62 | 41.30 | 40.62 | 41.17 | 41.17 | -0.16% | 2,723 |
| Mar 23, 2026 | 41.45 | 41.45 | 41.24 | 41.24 | 41.24 | 1.37% | 2,119 |
| Mar 20, 2026 | 40.73 | 40.95 | 40.60 | 40.68 | 40.68 | -0.47% | 4,678 |
| Mar 19, 2026 | 40.81 | 40.87 | 40.45 | 40.87 | 40.87 | -0.35% | 2,248 |
| Mar 18, 2026 | 41.08 | 41.26 | 41.01 | 41.01 | 41.01 | -0.97% | 1,071 |
| Mar 17, 2026 | 41.14 | 41.80 | 41.14 | 41.42 | 41.42 | 1.29% | 9,864 |
| Mar 16, 2026 | 41.15 | 41.15 | 40.71 | 40.89 | 40.89 | 0.93% | 10,386 |
| Mar 13, 2026 | 40.69 | 41.05 | 40.45 | 40.51 | 40.51 | 0.16% | 10,081 |
| Mar 12, 2026 | 40.65 | 40.95 | 40.45 | 40.45 | 40.45 | -2.52% | 4,282 |
| Mar 11, 2026 | 41.15 | 41.49 | 41.15 | 41.49 | 41.49 | -1.05% | 837 |
| Mar 10, 2026 | 41.81 | 42.47 | 41.65 | 41.93 | 41.93 | -0.28% | 5,583 |
| Mar 9, 2026 | 42.33 | 42.33 | 41.00 | 42.05 | 42.05 | -0.67% | 11,207 |
| Mar 6, 2026 | 43.43 | 43.43 | 42.23 | 42.34 | 42.34 | -2.16% | 1,257 |
| Mar 5, 2026 | 44.26 | 44.26 | 43.13 | 43.27 | 43.27 | -0.52% | 4,105 |
| Mar 4, 2026 | 43.45 | 43.61 | 43.45 | 43.49 | 43.49 | 0.81% | 9,817 |
| Mar 3, 2026 | 43.13 | 43.40 | 42.26 | 43.14 | 43.14 | -0.67% | 4,155 |
| Mar 2, 2026 | 43.32 | 43.63 | 42.80 | 43.43 | 43.43 | 0.26% | 7,396 |
| Feb 27, 2026 | 43.82 | 43.82 | 43.13 | 43.32 | 43.32 | -2.04% | 4,035 |
| Feb 26, 2026 | 44.45 | 44.45 | 43.99 | 44.22 | 44.22 | 0.63% | 5,632 |
| Feb 25, 2026 | 43.20 | 43.94 | 43.20 | 43.94 | 43.94 | 2.02% | 3,795 |
| Feb 24, 2026 | 42.85 | 43.16 | 42.85 | 43.07 | 43.07 | 1.54% | 6,021 |
| Feb 23, 2026 | 43.72 | 43.72 | 42.41 | 42.42 | 42.42 | -3.56% | 7,820 |
| Feb 20, 2026 | 43.88 | 44.07 | 43.66 | 43.99 | 43.99 | -0.20% | 1,838 |
| Feb 19, 2026 | 44.49 | 44.49 | 43.92 | 44.08 | 44.08 | -1.71% | 1,512 |
| Feb 18, 2026 | 44.50 | 45.10 | 44.50 | 44.84 | 44.84 | 1.17% | 7,680 |
| Feb 17, 2026 | 44.23 | 44.53 | 44.14 | 44.32 | 44.32 | 0.39% | 6,836 |
| Feb 13, 2026 | 43.96 | 44.35 | 43.96 | 44.15 | 44.15 | 0.40% | 3,694 |
| Feb 12, 2026 | 45.16 | 45.16 | 43.83 | 43.98 | 43.98 | -1.71% | 8,760 |
| Feb 11, 2026 | 45.48 | 45.48 | 44.71 | 44.74 | 44.74 | -1.19% | 3,978 |
| Feb 10, 2026 | 45.93 | 46.15 | 45.20 | 45.28 | 45.28 | -1.31% | 8,196 |
| Feb 9, 2026 | 45.39 | 45.95 | 45.39 | 45.88 | 45.88 | 0.72% | 10,839 |
| Feb 6, 2026 | 45.46 | 45.57 | 45.27 | 45.55 | 45.55 | 2.24% | 8,336 |
| Feb 5, 2026 | 44.45 | 44.96 | 44.41 | 44.56 | 44.56 | -1.79% | 6,819 |
| Feb 4, 2026 | 45.14 | 45.53 | 45.00 | 45.37 | 45.37 | 0.72% | 8,110 |
| Feb 3, 2026 | 45.94 | 45.94 | 43.89 | 45.04 | 45.04 | -2.42% | 6,342 |
| Feb 2, 2026 | 45.72 | 46.34 | 45.72 | 46.16 | 46.16 | 0.80% | 27,266 |
| Jan 30, 2026 | 45.81 | 45.98 | 45.47 | 45.79 | 45.79 | -0.13% | 15,721 |
| Jan 29, 2026 | 46.40 | 46.40 | 45.68 | 45.86 | 45.86 | 0.07% | 8,156 |
| Jan 28, 2026 | 46.07 | 46.22 | 45.81 | 45.82 | 45.82 | -0.53% | 8,214 |
| Jan 27, 2026 | 46.58 | 46.58 | 46.01 | 46.07 | 46.07 | -0.54% | 7,390 |
| Jan 26, 2026 | 46.35 | 46.41 | 46.23 | 46.32 | 46.32 | -0.09% | 4,675 |
| Jan 23, 2026 | 46.59 | 46.59 | 46.26 | 46.36 | 46.36 | -2.03% | 8,390 |
| Jan 22, 2026 | 47.71 | 47.71 | 47.32 | 47.32 | 47.32 | 0.32% | 8,050 |
| Jan 21, 2026 | 47.93 | 47.93 | 47.07 | 47.17 | 47.17 | 0.99% | 20,448 |
| Jan 20, 2026 | 47.27 | 47.46 | 46.66 | 46.70 | 46.70 | -2.63% | 8,128 |
| Jan 16, 2026 | 48.04 | 48.17 | 47.97 | 47.97 | 47.97 | 0.12% | 9,855 |
| Jan 15, 2026 | 48.00 | 48.25 | 47.84 | 47.91 | 47.91 | 0.83% | 108,371 |
| Jan 14, 2026 | 47.10 | 47.55 | 47.04 | 47.51 | 47.51 | 0.84% | 39,437 |
| Jan 13, 2026 | 47.43 | 47.43 | 47.09 | 47.12 | 47.12 | -1.22% | 20,508 |
| Jan 12, 2026 | 47.96 | 47.96 | 47.52 | 47.70 | 47.70 | -0.70% | 34,273 |
| Jan 9, 2026 | 47.99 | 48.20 | 47.76 | 48.03 | 48.03 | 0.64% | 105,065 |
| Jan 8, 2026 | 46.80 | 47.74 | 46.80 | 47.73 | 47.73 | 1.04% | 5,102 |
| Jan 7, 2026 | 47.67 | 47.67 | 47.24 | 47.24 | 47.24 | -1.53% | 2,119 |
| Jan 6, 2026 | 47.42 | 47.98 | 47.42 | 47.98 | 47.98 | 0.75% | 5,833 |
| Jan 5, 2026 | 46.61 | 47.87 | 46.61 | 47.62 | 47.62 | 2.48% | 5,615 |
| Jan 2, 2026 | 46.46 | 46.48 | 46.16 | 46.47 | 46.47 | 0.57% | 1,763 |
| Dec 31, 2025 | 46.63 | 46.63 | 46.17 | 46.20 | 46.20 | -1.02% | 11,149 |
| Dec 30, 2025 | 46.68 | 46.78 | 46.57 | 46.68 | 46.68 | -0.09% | 3,271 |
| Dec 29, 2025 | 46.78 | 46.78 | 46.68 | 46.72 | 46.72 | -2.42% | 2,153 |
| Dec 26, 2025 | 47.75 | 47.92 | 47.75 | 47.88 | 46.97 | 0.14% | 1,319 |
| Dec 24, 2025 | 47.87 | 47.87 | 47.81 | 47.81 | 46.91 | 0.19% | 373 |
| Dec 23, 2025 | 47.72 | 47.87 | 47.72 | 47.72 | 46.82 | -0.06% | 2,608 |
| Dec 22, 2025 | 47.61 | 47.90 | 47.61 | 47.75 | 46.85 | 1.20% | 1,765 |
| Dec 19, 2025 | 47.56 | 47.56 | 47.07 | 47.19 | 46.30 | 0.40% | 2,619 |
| Dec 18, 2025 | 47.50 | 47.51 | 46.89 | 47.00 | 46.11 | 0.15% | 5,725 |
| Dec 17, 2025 | 47.21 | 47.37 | 46.87 | 46.93 | 46.04 | 0.11% | 2,925 |
| Dec 16, 2025 | 47.33 | 47.33 | 46.88 | 46.88 | 45.99 | -0.94% | 1,798 |
| Dec 15, 2025 | 47.78 | 47.78 | 47.12 | 47.32 | 46.43 | -0.32% | 8,929 |
| Dec 12, 2025 | 47.84 | 47.84 | 47.34 | 47.48 | 46.58 | -0.84% | 4,335 |
| Dec 11, 2025 | 47.55 | 47.96 | 47.47 | 47.88 | 46.97 | 0.79% | 2,230 |
| Dec 10, 2025 | 46.90 | 47.60 | 46.84 | 47.51 | 46.61 | 1.48% | 2,235 |
| Dec 9, 2025 | 48.00 | 48.00 | 46.82 | 46.82 | 45.93 | 0.87% | 2,890 |
| Dec 8, 2025 | 46.71 | 46.76 | 46.37 | 46.41 | 45.53 | -0.62% | 2,262 |
| Dec 5, 2025 | 46.83 | 46.83 | 46.70 | 46.70 | 45.82 | -0.16% | 702 |
| Dec 4, 2025 | 46.82 | 47.04 | 46.78 | 46.78 | 45.89 | 0.17% | 1,183 |
| Dec 3, 2025 | 46.25 | 46.70 | 46.25 | 46.70 | 45.81 | 1.90% | 1,754 |