GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.13	100.14	100.13	100.14	100.14	0.03%	446,392
Jun 25, 2026	100.11	100.12	100.11	100.11	100.11	0.02%	876,211
Jun 24, 2026	100.09	100.10	100.09	100.09	100.09	0.01%	834,148
Jun 23, 2026	100.08	100.09	100.08	100.08	100.08	0.01%	761,132
Jun 22, 2026	100.08	100.09	100.07	100.07	100.07	-	746,722
Jun 18, 2026	100.07	100.07	100.06	100.07	100.07	0.03%	615,195
Jun 17, 2026	100.05	100.06	100.03	100.04	100.04	-	747,928
Jun 16, 2026	100.05	100.05	100.04	100.04	100.04	-	512,907
Jun 15, 2026	100.03	100.04	100.03	100.04	100.04	0.02%	528,949
Jun 12, 2026	100.04	100.04	100.02	100.02	100.02	0.02%	790,674
Jun 11, 2026	100.00	100.01	99.99	100.00	100.00	-	706,811
Jun 10, 2026	99.99	100.00	99.98	100.00	100.00	0.02%	727,757
Jun 9, 2026	99.97	99.98	99.97	99.98	99.98	-	721,186
Jun 8, 2026	99.96	99.98	99.96	99.98	99.98	0.02%	1,613,884
Jun 5, 2026	99.97	99.97	99.96	99.96	99.96	0.01%	521,510
Jun 4, 2026	99.93	99.95	99.93	99.95	99.95	0.02%	458,674
Jun 3, 2026	99.93	99.93	99.92	99.93	99.93	0.02%	1,107,156
Jun 2, 2026	99.91	99.92	99.91	99.91	99.91	-	760,145
Jun 1, 2026	99.92	99.92	99.91	99.91	99.91	0.02%	1,348,449
May 29, 2026	100.17	100.18	100.17	100.17	99.89	0.02%	649,974
May 28, 2026	100.15	100.15	100.14	100.15	99.87	0.02%	448,275
May 27, 2026	100.14	100.14	100.13	100.13	99.85	-	812,279
May 26, 2026	100.12	100.13	100.12	100.13	99.85	0.02%	683,212
May 22, 2026	100.12	100.13	100.11	100.11	99.83	0.02%	856,426
May 21, 2026	100.09	100.09	100.08	100.09	99.81	0.01%	411,393
May 20, 2026	100.07	100.08	100.07	100.08	99.80	0.01%	644,428
May 19, 2026	100.07	100.07	100.06	100.07	99.79	0.02%	783,802
May 18, 2026	100.05	100.06	100.05	100.05	99.77	0.01%	688,814
May 15, 2026	100.05	100.05	100.04	100.04	99.76	0.02%	1,028,392
May 14, 2026	100.02	100.03	100.02	100.02	99.74	0.01%	642,914
May 13, 2026	100.02	100.02	100.01	100.01	99.73	0.01%	1,579,016
May 12, 2026	100.00	100.01	100.00	100.00	99.72	-	711,302
May 11, 2026	100.00	100.01	99.99	100.00	99.72	0.01%	1,333,136
May 8, 2026	99.99	100.00	99.99	99.99	99.71	0.03%	601,191
May 7, 2026	99.96	99.97	99.96	99.96	99.68	0.02%	645,693
May 6, 2026	99.95	99.96	99.94	99.94	99.66	-	1,124,693
May 5, 2026	99.93	99.94	99.93	99.94	99.66	0.01%	960,316
May 4, 2026	99.93	99.94	99.93	99.93	99.65	-	569,495
May 1, 2026	99.93	99.93	99.92	99.93	99.65	0.04%	1,298,226
Apr 30, 2026	100.18	100.19	100.17	100.18	99.61	0.01%	692,276
Apr 29, 2026	100.17	100.18	100.16	100.17	99.60	-	748,983
Apr 28, 2026	100.17	100.17	100.16	100.17	99.60	0.01%	1,046,136
Apr 27, 2026	100.15	100.16	100.15	100.16	99.59	0.01%	815,671
Apr 24, 2026	100.14	100.15	100.14	100.15	99.58	0.03%	538,121
Apr 23, 2026	100.12	100.12	100.11	100.12	99.55	0.01%	467,007
Apr 22, 2026	100.11	100.11	100.10	100.11	99.54	0.01%	460,696
Apr 21, 2026	100.09	100.10	100.09	100.10	99.53	-	663,811
Apr 20, 2026	100.09	100.10	100.08	100.10	99.53	0.01%	799,773
Apr 17, 2026	100.08	100.09	100.07	100.09	99.52	0.04%	1,485,534
Apr 16, 2026	100.05	100.05	100.03	100.05	99.48	0.03%	820,620
Apr 15, 2026	100.03	100.04	100.02	100.02	99.45	-	772,894
Apr 14, 2026	100.02	100.03	100.02	100.02	99.45	0.01%	953,070
Apr 13, 2026	100.01	100.02	100.01	100.01	99.44	-	945,371
Apr 10, 2026	100.00	100.01	100.00	100.01	99.44	0.02%	494,550
Apr 9, 2026	99.98	99.99	99.97	99.99	99.42	0.01%	1,175,697
Apr 8, 2026	99.98	99.98	99.97	99.98	99.41	0.02%	1,014,064
Apr 7, 2026	99.95	99.96	99.94	99.96	99.39	0.02%	626,438
Apr 6, 2026	99.94	99.95	99.94	99.94	99.37	-	587,354
Apr 2, 2026	99.94	99.94	99.93	99.94	99.37	0.03%	938,492
Apr 1, 2026	99.89	99.91	99.89	99.91	99.34	0.02%	2,037,890
Mar 31, 2026	100.18	100.19	100.18	100.19	99.32	0.01%	1,115,956
Mar 30, 2026	100.17	100.18	100.16	100.18	99.31	0.02%	924,188
Mar 27, 2026	100.14	100.16	100.14	100.16	99.29	0.05%	1,655,696
Mar 26, 2026	100.12	100.13	100.11	100.11	99.24	-0.02%	1,150,789
Mar 25, 2026	100.11	100.13	100.11	100.13	99.26	0.03%	753,903
Mar 24, 2026	100.10	100.11	100.10	100.10	99.23	-	709,799
Mar 23, 2026	100.10	100.10	100.09	100.10	99.23	-	1,021,756
Mar 20, 2026	100.09	100.10	100.08	100.10	99.23	0.03%	1,269,594
Mar 19, 2026	100.07	100.07	100.06	100.07	99.20	-	1,021,018
Mar 18, 2026	100.08	100.08	100.07	100.07	99.20	-	667,150
Mar 17, 2026	100.06	100.07	100.06	100.07	99.20	0.01%	463,212
Mar 16, 2026	100.05	100.06	100.05	100.06	99.19	0.01%	830,744
Mar 13, 2026	100.05	100.05	100.04	100.05	99.18	0.03%	985,116
Mar 12, 2026	100.03	100.03	100.02	100.02	99.15	-	572,371
Mar 11, 2026	100.02	100.02	100.01	100.02	99.15	-	927,616
Mar 10, 2026	100.01	100.02	100.00	100.02	99.15	0.02%	1,028,358
Mar 9, 2026	99.99	100.00	99.99	100.00	99.13	-	1,415,353
Mar 6, 2026	99.98	100.00	99.98	100.00	99.13	0.05%	1,282,535
Mar 5, 2026	99.95	99.96	99.95	99.95	99.08	-	955,515
Mar 4, 2026	99.95	99.95	99.94	99.95	99.08	0.01%	630,829
Mar 3, 2026	99.93	99.94	99.93	99.94	99.07	0.01%	733,134
Mar 2, 2026	99.94	99.94	99.93	99.93	99.06	-	1,068,684
Feb 27, 2026	100.20	100.21	100.20	100.20	99.06	0.03%	817,543
Feb 26, 2026	100.17	100.18	100.17	100.17	99.03	0.01%	755,693
Feb 25, 2026	100.16	100.17	100.16	100.16	99.02	-	863,499
Feb 24, 2026	100.15	100.16	100.15	100.16	99.02	0.01%	775,847
Feb 23, 2026	100.15	100.15	100.14	100.15	99.01	0.01%	577,333
Feb 20, 2026	100.13	100.14	100.13	100.14	99.00	0.03%	738,312
Feb 19, 2026	100.11	100.11	100.10	100.11	98.97	0.01%	321,149
Feb 18, 2026	100.10	100.10	100.09	100.10	98.96	0.01%	542,701
Feb 17, 2026	100.09	100.09	100.08	100.09	98.95	0.01%	633,660
Feb 13, 2026	100.08	100.09	100.08	100.08	98.94	0.04%	793,158
Feb 12, 2026	100.04	100.05	100.04	100.04	98.90	0.01%	875,908
Feb 11, 2026	100.04	100.04	100.03	100.03	98.89	-	465,419
Feb 10, 2026	100.04	100.04	100.02	100.03	98.89	0.01%	493,407
Feb 9, 2026	100.01	100.02	100.01	100.02	98.88	0.01%	1,240,620
Feb 6, 2026	100.01	100.02	100.00	100.01	98.87	0.02%	618,452
Feb 5, 2026	99.98	99.99	99.97	99.99	98.85	0.02%	981,254
Feb 4, 2026	99.97	99.97	99.95	99.97	98.83	0.02%	792,487
Feb 3, 2026	99.96	99.96	99.95	99.95	98.81	0.01%	1,343,913