Skip to main content
Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
50.81
-0.04 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
50.81
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.9050.9150.8050.8150.81-0.08%52,165
Dec 4, 202550.8850.8950.8150.8550.850.02%9,112
Dec 3, 202550.9050.9050.8450.8450.840.16%2,440
Dec 2, 202550.8750.9750.7650.7650.76-0.16%33,147
Dec 1, 202550.9150.9650.8450.8450.84-0.46%43,615
Nov 28, 202551.1251.1251.0851.0850.93-0.01%2,193
Nov 26, 202551.1151.1151.0551.0850.940.06%13,190
Nov 25, 202551.0551.0551.0351.0550.910.03%3,775
Nov 24, 202551.0551.0651.0151.0450.890.19%6,109
Nov 21, 202551.0451.0450.9450.9450.80-0.05%20,912
Nov 20, 202551.0051.0150.9350.9750.820.15%2,679
Nov 19, 202551.0151.0350.8950.8950.750.10%15,904
Nov 18, 202551.0451.0450.8450.8450.70-0.12%6,761
Nov 17, 202550.9950.9950.9050.9050.760.04%7,583
Nov 14, 202550.9851.0050.8850.8850.74-0.14%2,454
Nov 13, 202550.9750.9850.9250.9550.81-0.03%2,395
Nov 12, 202551.0551.0550.9750.9750.82-0.16%14,392
Nov 11, 202551.0051.0651.0051.0550.900.23%6,117
Nov 10, 202550.9550.9550.8850.9350.790.07%2,577
Nov 7, 202550.9350.9550.9050.9050.760.02%4,872
Nov 6, 202550.9350.9350.8950.8950.750.21%13,908
Nov 5, 202550.8750.9250.7850.7850.64-0.26%9,623
Nov 4, 202550.9550.9550.9150.9150.770.09%2,898
Nov 3, 202550.8250.8750.8250.8750.73-0.33%1,084
Oct 31, 202551.0551.0851.0351.0450.740.15%3,544
Oct 30, 202550.8551.0550.8450.9650.67-0.06%50,255
Oct 29, 202551.1151.1150.9850.9950.70-0.12%13,492
Oct 28, 202551.1251.1451.0551.0550.76-0.03%8,313
Oct 27, 202551.1051.1051.0451.0750.77-0.01%2,776
Oct 24, 202551.1051.1651.0751.0750.780.13%29,716
Oct 23, 202551.0551.0550.9951.0150.71-0.10%5,080
Oct 22, 202551.0451.1051.0451.0650.760.11%13,429
Oct 21, 202551.0251.0951.0051.0050.710.06%8,911
Oct 20, 202551.0951.1050.9750.9750.68-13,589
Oct 17, 202550.9250.9750.8850.9750.680.10%3,485
Oct 16, 202550.9150.9850.9150.9250.630.26%9,013
Oct 15, 202550.8850.9150.7950.7950.50-0.07%6,592
Oct 14, 202550.8350.8650.7750.8350.530.06%2,347
Oct 13, 202550.7250.8050.7250.8050.500.06%1,982
Oct 10, 202550.7350.8650.7350.7750.480.25%7,633
Oct 9, 202550.6450.6950.6250.6450.35-3,764
Oct 8, 202550.6550.6550.6450.6550.350.15%2,397
Oct 7, 202550.6250.6550.5750.5750.28-0.08%9,442
Oct 6, 202550.5350.6650.5350.6150.320.13%7,173
Oct 3, 202550.5550.5550.5550.5550.25-0.06%910
Oct 2, 202550.5650.6050.5650.5850.29-0.07%1,975
Oct 1, 202550.6150.6150.6150.6150.32-0.21%1,008
Sep 30, 202550.7650.7650.6950.7250.270.05%13,907
Sep 29, 202550.6850.7050.6850.6950.240.26%2,531
Sep 26, 202550.6550.6750.5550.5650.11-14,339
Sep 25, 202550.6450.8750.5350.5650.11-0.18%125,613
Sep 24, 202550.7050.7050.6550.6550.20-0.18%4,165
Sep 23, 202550.7550.8050.7150.7550.300.15%14,431
Sep 22, 202550.7750.7850.6750.6750.22-0.13%10,756
Sep 19, 202550.7150.7450.7150.7450.290.11%1,040
Sep 18, 202550.7150.7750.6650.6850.23-0.21%9,519
Sep 17, 202550.7950.8450.7850.7950.340.23%1,667
Sep 16, 202550.7550.8350.6750.6750.220.02%3,774
Sep 15, 202550.6750.7350.6650.6650.210.13%5,342
Sep 12, 202550.5950.5950.5550.5950.140.02%3,071
Sep 11, 202550.6150.6750.5550.5850.130.20%66,929
Sep 10, 202550.5350.6750.4550.4850.030.22%50,628
Sep 9, 202550.5250.5250.3650.3749.920.12%7,822
Sep 8, 202550.2850.4250.2850.3149.870.42%17,916
Sep 5, 202550.1650.2250.1050.1049.660.42%33,892
Sep 4, 202549.9050.0249.8949.8949.450.26%8,513
Sep 3, 202549.6949.7649.6449.7649.320.18%13,841
Sep 2, 202549.7749.8049.6749.6749.23-0.36%5,246
Aug 29, 202549.8449.9649.8349.8549.270.09%6,321
Aug 28, 202549.7749.8749.7749.8149.23-0.07%9,553
Aug 27, 202549.8450.0149.8349.8449.260.04%26,406
Aug 26, 202549.8249.9549.8249.8249.240.04%5,445
Aug 25, 202549.8049.9349.8049.8049.22-0.14%6,604
Aug 22, 202549.6949.9449.6949.8749.290.28%14,613
Aug 21, 202549.6849.7849.6849.7349.15-0.02%3,863
Aug 20, 202549.7449.8749.7449.7449.160.06%22,513
Aug 19, 202549.7549.7949.6749.7149.130.04%22,100
Aug 18, 202549.8749.8949.6949.6949.11-0.12%16,575
Aug 15, 202549.8749.8849.7549.7549.170.01%7,025
Aug 14, 202549.7949.8049.6849.7549.17-0.09%2,424
Aug 13, 202549.8749.8749.7849.7949.210.20%1,822
Aug 12, 202549.8249.8249.6949.6949.11-0.21%36,617
Aug 11, 202549.7349.8649.7349.8049.220.23%846
Aug 8, 202549.7449.7849.6649.6849.11-0.17%2,990
Aug 7, 202549.8349.8549.7349.7749.190.17%14,781
Aug 6, 202549.8349.8349.6849.6849.10-0.12%1,238
Aug 5, 202549.8649.8649.7449.7449.16-0.10%7,497
Aug 4, 202549.8849.8849.7349.7949.210.08%4,375
Aug 1, 202549.7049.8849.7049.7549.170.33%35,259
Jul 31, 202549.5949.5949.5949.5948.950.16%111
Jul 30, 202549.6249.6249.5149.5148.87-0.24%2,763
Jul 29, 202549.5649.6849.5649.6348.990.32%6,395
Jul 28, 202549.5349.5549.4049.4748.830.10%268,084
Jul 25, 202549.4349.5249.3949.4248.79-0.02%257,073
Jul 24, 202549.3949.4949.3949.4348.79-5,427
Jul 23, 202549.3649.4549.3649.4348.79-0.02%8,472
Jul 22, 202549.5249.5249.4049.4448.800.27%583
Jul 21, 202549.4349.4449.3049.3048.670.02%40,481
Jul 18, 202549.2649.3549.2649.2948.66-0.01%4,255
Jul 17, 202549.3249.3249.2749.3048.67-0.21%1,384,328