Skip to main content
Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
51.01
-0.05 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
51.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

GCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.0251.0750.9951.0151.01-0.10%17,465
Apr 27, 202651.0751.1251.0651.0651.060.04%14,946
Apr 24, 202651.0651.0651.0251.0451.04-0.01%18,045
Apr 23, 202651.1251.1251.0151.0551.050.04%8,048
Apr 22, 202651.1251.1251.0251.0351.030.05%5,752
Apr 21, 202651.0251.0650.9951.0051.00-0.08%8,019
Apr 20, 202651.0551.0751.0251.0451.040.06%18,430
Apr 17, 202651.0051.0350.9851.0151.010.19%16,914
Apr 16, 202650.9350.9450.9050.9150.910.07%9,121
Apr 15, 202650.9350.9650.8550.8850.88-0.14%13,650
Apr 14, 202650.9550.9750.9250.9550.95-41,359
Apr 13, 202650.9050.9550.8750.9450.940.18%23,225
Apr 10, 202650.9950.9950.8450.8550.85-21,101
Apr 9, 202650.8750.8950.8350.8550.85-0.07%22,315
Apr 8, 202650.9350.9950.8450.8950.890.35%20,894
Apr 7, 202650.6450.7650.6150.7250.720.18%44,904
Apr 6, 202650.5850.6350.5750.6350.63-0.03%9,924
Apr 2, 202650.6150.6750.6150.6450.640.13%1,942
Apr 1, 202650.6150.6150.5450.5750.57-0.17%24,980
Mar 31, 202650.6550.6750.6550.6650.500.13%7,460
Mar 30, 202650.5750.6050.5650.5950.430.28%4,966
Mar 27, 202650.3650.4550.3450.4550.290.06%6,217
Mar 26, 202650.4850.4850.4050.4250.26-0.17%19,452
Mar 25, 202650.5550.5850.4950.5150.350.13%5,428
Mar 24, 202650.5850.5850.4150.4450.28-0.53%24,768
Mar 23, 202650.7750.7950.6850.7150.550.28%62,544
Mar 20, 202650.9050.9050.5750.5750.41-0.73%13,845
Mar 19, 202650.9950.9950.8850.9450.78-0.02%17,805
Mar 18, 202651.0751.0950.9550.9550.79-0.17%13,011
Mar 17, 202651.0751.0851.0351.0450.870.08%12,396
Mar 16, 202651.1651.1650.9951.0050.83-0.08%48,068
Mar 13, 202650.9851.0450.9851.0450.870.25%5,296
Mar 12, 202651.0551.0550.8050.9150.75-0.30%48,461
Mar 11, 202651.1551.1551.0551.0650.90-0.23%5,916
Mar 10, 202651.1751.1951.1551.1851.02-0.10%15,338
Mar 9, 202651.1651.2551.1651.2351.070.04%11,301
Mar 6, 202651.1651.2151.1551.2151.050.01%3,176
Mar 5, 202651.2151.2451.1351.2151.04-0.15%10,540
Mar 4, 202651.3251.3251.2651.2851.120.14%11,523
Mar 3, 202651.2651.2751.1951.2151.05-0.44%15,876
Mar 2, 202651.5751.5751.4151.4451.27-0.55%31,373
Feb 27, 202651.6951.7251.6951.7251.410.10%8,996
Feb 26, 202651.6451.6851.6351.6751.360.03%5,278
Feb 25, 202651.6451.6651.6051.6651.350.05%6,192
Feb 24, 202651.6151.6751.6051.6351.320.08%17,449
Feb 23, 202651.5951.5951.5451.5951.280.06%11,258
Feb 20, 202651.5551.5651.4851.5651.250.09%11,971
Feb 19, 202651.5151.5451.4751.5151.210.01%22,246
Feb 18, 202651.5051.5151.4351.5151.20-0.01%2,755
Feb 17, 202651.5051.5451.5051.5151.200.02%19,805
Feb 13, 202651.4751.5451.4651.5051.190.10%27,305
Feb 12, 202651.4151.4751.3751.4551.140.19%1,574
Feb 11, 202651.3151.3551.2951.3551.05-0.06%3,555
Feb 10, 202651.4051.4551.3551.3851.080.02%1,548
Feb 9, 202651.3151.3751.3151.3751.070.12%2,891
Feb 6, 202651.3151.3151.2651.3151.01-8,073
Feb 5, 202651.2751.3551.2751.3151.010.20%23,464
Feb 4, 202651.1551.2251.1451.2150.900.09%16,206
Feb 3, 202651.1351.1951.1251.1650.860.07%5,835
Feb 2, 202651.0851.1451.0851.1350.82-0.28%2,185
Jan 30, 202651.2451.2751.2451.2750.810.12%6,903
Jan 29, 202651.2251.2351.1851.2150.75-0.02%48,231
Jan 28, 202651.2251.2251.2251.2250.760.11%1,979
Jan 27, 202651.1851.1851.1651.1650.70-0.05%6,668
Jan 26, 202651.2151.2151.1751.1950.730.03%5,590
Jan 23, 202651.1151.1751.1151.1750.710.13%5,176
Jan 22, 202651.1051.1451.0851.1150.65-0.05%146,165
Jan 21, 202651.0551.1351.0551.1350.670.17%14,989
Jan 20, 202651.2151.2151.0451.0550.59-0.36%11,206
Jan 16, 202651.2251.2651.2151.2350.770.04%6,898
Jan 15, 202651.2551.2551.1251.2150.750.09%29,314
Jan 14, 202651.2151.2151.1551.1750.710.11%71,819
Jan 13, 202651.1751.2051.1151.1150.65-0.02%6,828
Jan 12, 202651.1751.1851.1251.1250.660.05%2,515
Jan 9, 202651.0451.1551.0451.1050.640.04%47,309
Jan 8, 202651.1251.1351.0851.0850.62-27,467
Jan 7, 202651.0951.0951.0651.0850.620.13%3,417
Jan 6, 202650.9051.0150.9051.0150.550.08%17,778
Jan 5, 202650.9351.0350.9250.9750.510.10%9,557
Jan 2, 202650.9350.9450.8950.9250.470.03%4,694
Dec 31, 202550.9050.9350.8550.9150.45-0.24%5,426
Dec 30, 202551.0151.0651.0151.0350.41-0.01%44,505
Dec 29, 202551.0151.0351.0151.0350.420.16%19,567
Dec 26, 202550.9550.9950.9550.9550.34-0.14%11,960
Dec 24, 202551.0051.0251.0051.0250.410.14%10,211
Dec 23, 202551.0851.0850.9050.9550.34-0.01%24,479
Dec 22, 202550.9851.0050.9250.9650.35-18,431
Dec 19, 202550.9650.9750.9050.9650.35-0.05%13,366
Dec 18, 202551.0051.0050.9450.9850.370.12%45,099
Dec 17, 202550.9250.9250.8750.9250.310.08%6,205
Dec 16, 202550.8450.9550.8450.8850.270.12%10,199
Dec 15, 202550.8750.8950.8150.8250.210.06%4,706
Dec 12, 202550.8750.8850.7950.7950.18-0.04%21,819
Dec 11, 202550.8350.9350.8150.8150.20-0.12%27,731
Dec 10, 202550.8750.8850.7950.8750.260.12%22,592
Dec 9, 202550.9050.9050.8150.8150.20-21,410
Dec 8, 202550.9050.9050.8150.8150.20-5,749
Dec 5, 202550.9050.9150.8050.8150.20-0.08%52,165
Dec 4, 202550.8850.8950.8150.8550.240.02%9,112
Dec 3, 202550.9050.9050.8450.8450.230.16%2,440