Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
17.16
-0.20 (-1.16%)
At close: Mar 6, 2026, 4:00 PM EST
17.18
+0.02 (0.13%)
After-hours: Mar 6, 2026, 7:00 PM EST

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1317.1817.1317.1617.16-1.17%7,583
Mar 5, 202617.4817.4817.2417.3617.36-1.45%21,676
Mar 4, 202617.6117.6217.5517.6217.620.21%11,944
Mar 3, 202617.4517.6317.3317.5817.58-1.41%7,668
Mar 2, 202617.6817.8717.6617.8317.83-0.03%9,852
Feb 27, 202617.7817.8517.7517.8417.84-0.60%17,427
Feb 26, 202617.9717.9717.8317.9517.95-0.08%2,877
Feb 25, 202617.9517.9717.9517.9617.960.30%5,565
Feb 24, 202617.8017.9217.8017.9117.910.54%10,970
Feb 23, 202617.8617.8617.8117.8117.81-0.51%6,798
Feb 20, 202617.7517.9017.7517.9017.900.49%9,215
Feb 19, 202617.8317.8317.7717.8117.81-0.39%5,279
Feb 18, 202617.8317.9217.8217.8817.880.40%10,301
Feb 17, 202617.8117.8517.7617.8117.81-0.03%60,614
Feb 13, 202617.7717.9317.7717.8217.820.09%20,232
Feb 12, 202618.1518.1817.8017.8017.80-1.60%273,968
Feb 11, 202618.0318.1118.0318.0918.090.53%5,588
Feb 10, 202618.0918.1018.0018.0018.00-0.36%14,235
Feb 9, 202617.9918.0917.9918.0618.060.33%4,412
Feb 6, 202617.7118.0017.7118.0018.002.85%5,939
Feb 5, 202617.4917.5917.4917.5017.50-0.05%16,614
Feb 4, 202617.5517.6017.3817.5117.510.34%24,415
Feb 3, 202617.4917.5517.3917.4517.45-0.51%15,392
Feb 2, 202617.3217.5517.3217.5417.540.98%5,471
Jan 30, 202617.4217.4217.2317.3717.370.08%9,402
Jan 29, 202617.3817.3817.2817.3617.360.73%8,298
Jan 28, 202617.3717.3717.2217.2317.23-0.86%25,787
Jan 27, 202617.2617.3817.2617.3817.380.91%5,789
Jan 26, 202617.1817.2617.1817.2217.220.39%87,636
Jan 23, 202617.1717.1717.1417.1617.16-0.26%3,277
Jan 22, 202617.3517.3517.2017.2017.20-0.09%6,573
Jan 21, 202617.1517.2617.0917.2217.221.03%100,591
Jan 20, 202617.1117.1417.0317.0417.04-1.57%19,461
Jan 16, 202617.2917.3217.2517.3117.310.35%17,479
Jan 15, 202617.2517.3117.2517.2517.250.37%58,422
Jan 14, 202617.1917.1917.1017.1917.19-0.13%14,605
Jan 13, 202617.1817.2117.1717.2117.210.33%26,374
Jan 12, 202617.0217.1517.0217.1517.150.42%17,091
Jan 9, 202617.0517.1017.0517.0817.080.69%23,669
Jan 8, 202616.8816.9716.8816.9616.960.33%6,131
Jan 7, 202617.0117.0116.9116.9116.91-0.47%18,971
Jan 6, 202616.8717.0116.8716.9916.990.62%24,988
Jan 5, 202616.8416.9116.8416.8816.880.55%15,015
Jan 2, 202616.6816.8116.6816.7916.790.68%15,789
Dec 31, 202516.7716.7716.6816.6816.68-0.69%38,021
Dec 30, 202516.8216.8216.7916.7916.79-0.19%598
Dec 29, 202516.8716.8716.8316.8316.83-0.36%7,387
Dec 26, 202516.8916.9016.8416.8916.890.02%49,502
Dec 24, 202516.8516.9016.8416.8816.880.35%27,625
Dec 23, 202516.8016.8516.7816.8216.820.30%12,895
Dec 22, 202516.7316.7816.6916.7716.770.79%6,189
Dec 19, 202516.6216.6716.6216.6416.640.16%18,827
Dec 18, 202516.6516.7216.6116.6116.530.45%14,789
Dec 17, 202516.6716.6716.5316.5416.46-0.88%21,201
Dec 16, 202516.7616.7616.6416.6916.61-0.86%4,146
Dec 15, 202516.9316.9316.8216.8316.750.18%4,355
Dec 12, 202516.9616.9616.7716.8016.72-1.35%15,511
Dec 11, 202516.8617.0416.8617.0316.950.59%13,296
Dec 10, 202516.7416.9316.7216.9316.851.20%12,295
Dec 9, 202516.8116.8116.7316.7316.65-0.11%11,202
Dec 8, 202516.8016.8016.7416.7516.67-0.17%24,812
Dec 5, 202516.7716.8216.7616.7816.700.32%5,685
Dec 4, 202516.6816.7516.6816.7316.640.26%6,178
Dec 3, 202516.6316.7116.6316.6816.600.13%9,749
Dec 2, 202516.7316.7416.6316.6616.58-0.24%4,947
Dec 1, 202516.7516.7716.7016.7016.62-0.71%8,107
Nov 28, 202516.8016.8216.8016.8216.740.12%815
Nov 26, 202516.7416.8416.7216.8016.720.99%21,395
Nov 25, 202516.4216.6416.4216.6416.561.38%4,501
Nov 24, 202516.2416.4316.2416.4116.331.52%9,360
Nov 21, 202516.0416.2516.0416.1616.091.08%4,284
Nov 20, 202516.3016.4015.9915.9915.91-1.04%13,499
Nov 19, 202516.0716.2016.0616.1616.080.47%17,449
Nov 18, 202516.0416.1516.0416.0816.01-0.16%7,979
Nov 17, 202516.2816.2916.0716.1116.03-1.06%2,208
Nov 14, 202516.2816.3416.2816.2816.200.32%9,354
Nov 13, 202516.4116.4116.2116.2316.15-1.45%9,243
Nov 12, 202516.4316.5016.4316.4716.390.53%10,508
Nov 11, 202516.3616.4216.3316.3816.300.18%10,054
Nov 10, 202516.2516.3816.2416.3516.271.18%39,999
Nov 7, 202516.0216.1615.9816.1616.080.69%3,575
Nov 6, 202516.1016.1016.0016.0515.97-0.37%14,861
Nov 5, 202515.9916.2115.9916.1116.030.50%40,004
Nov 4, 202516.0216.1216.0216.0315.95-0.55%32,192
Nov 3, 202516.1316.1316.0716.1216.04-0.20%14,134
Oct 31, 202516.2216.2216.0816.1516.07-0.43%4,859
Oct 30, 202516.2516.3216.2216.2216.14-0.67%12,376
Oct 29, 202516.4116.4116.2716.3316.25-0.13%14,301
Oct 28, 202516.3716.4216.3516.3516.27-0.12%13,251
Oct 27, 202516.3516.3716.3116.3716.290.80%3,679
Oct 24, 202516.2216.2716.2116.2416.160.62%230,115
Oct 23, 202516.1616.1816.1216.1416.060.01%38,476
Oct 22, 202516.2316.2316.0816.1416.06-0.45%6,112
Oct 21, 202516.1716.2416.1716.2116.130.13%31,239
Oct 20, 202516.1216.2116.1216.1916.111.09%13,772
Oct 17, 202515.9216.0215.9116.0215.940.47%3,713
Oct 16, 202516.1116.1715.9015.9415.86-1.30%14,285
Oct 15, 202516.2116.2816.1116.1516.070.50%2,076
Oct 14, 202515.8716.1115.8416.0715.990.56%4,460
Oct 13, 202515.9316.0415.9215.9815.901.52%17,971