Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
17.84
-0.07 (-0.40%)
At close: Apr 28, 2026, 4:00 PM EDT
17.83
-0.01 (-0.03%)
After-hours: Apr 28, 2026, 7:00 PM EDT

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9317.9317.8217.8417.84-0.40%6,297
Apr 27, 202617.9317.9317.8817.9117.91-0.10%3,611
Apr 24, 202617.8717.9517.8717.9317.92-0.19%18,171
Apr 23, 202618.0018.0417.8717.9617.960.18%24,518
Apr 22, 202617.9517.9517.8917.9317.930.49%3,609
Apr 21, 202617.9417.9417.8217.8417.84-0.53%18,688
Apr 20, 202617.9117.9717.9117.9417.94-0.22%18,641
Apr 17, 202617.8118.0317.8117.9817.971.58%35,155
Apr 16, 202617.6817.7017.6617.7017.70-0.05%6,225
Apr 15, 202617.7417.7417.6617.7117.71-0.04%7,900
Apr 14, 202617.6417.7617.6417.7117.710.21%12,821
Apr 13, 202617.5017.6817.5017.6817.680.65%7,405
Apr 10, 202617.6517.6517.5617.5617.56-0.27%19,257
Apr 9, 202617.4817.6517.4617.6117.610.82%9,524
Apr 8, 202617.3117.4617.3117.4617.463.31%3,345
Apr 7, 202616.8616.9016.7716.9016.90-8,782
Apr 6, 202616.8716.9016.8516.9016.900.21%6,255
Apr 2, 202616.6716.9016.6716.8716.870.05%2,168
Apr 1, 202616.8916.9516.8616.8616.861.14%4,356
Mar 31, 202616.5016.7616.5016.6716.622.02%27,481
Mar 30, 202616.4316.4416.3116.3416.29-0.44%6,242
Mar 27, 202616.5116.5716.4116.4116.37-1.19%2,774
Mar 26, 202616.7916.7916.6116.6116.56-1.58%31,088
Mar 25, 202616.9116.9116.8416.8816.830.72%2,178
Mar 24, 202616.6316.8216.6316.7616.710.19%2,371
Mar 23, 202616.7616.8016.7016.7216.681.53%5,573
Mar 20, 202616.6316.6916.4416.4716.43-1.37%11,202
Mar 19, 202616.5616.7716.5616.7016.650.07%17,292
Mar 18, 202616.8516.8716.6916.6916.64-1.19%7,049
Mar 17, 202617.0417.0416.8916.8916.84-0.06%22,246
Mar 16, 202616.9116.9916.9016.9016.850.54%17,264
Mar 13, 202617.0017.0016.8116.8116.76-0.67%77,007
Mar 12, 202617.0217.0316.9216.9216.88-1.78%5,619
Mar 11, 202617.2217.2317.1717.2317.18-0.50%7,111
Mar 10, 202617.3417.4817.2817.3217.270.03%7,683
Mar 9, 202616.9417.3416.9417.3117.260.89%4,167
Mar 6, 202617.1317.1817.1317.1617.11-1.17%7,583
Mar 5, 202617.4817.4817.2417.3617.31-1.45%21,676
Mar 4, 202617.6117.6217.5517.6217.570.21%11,944
Mar 3, 202617.4517.6317.3317.5817.53-1.41%7,668
Mar 2, 202617.6817.8717.6617.8317.78-0.03%9,858
Feb 27, 202617.7817.8517.7517.8417.79-0.60%17,427
Feb 26, 202617.9717.9717.8317.9517.90-0.08%2,877
Feb 25, 202617.9517.9717.9517.9617.910.30%5,565
Feb 24, 202617.8017.9217.8017.9117.860.54%10,970
Feb 23, 202617.8617.8617.8117.8117.76-0.51%6,798
Feb 20, 202617.7517.9017.7517.9017.850.49%9,215
Feb 19, 202617.8317.8317.7717.8117.76-0.39%5,279
Feb 18, 202617.8317.9217.8217.8817.830.40%10,302
Feb 17, 202617.8117.8517.7617.8117.76-0.03%60,614
Feb 13, 202617.7717.9317.7717.8217.770.09%20,232
Feb 12, 202618.1518.1817.8017.8017.75-1.60%273,968
Feb 11, 202618.0318.1118.0318.0918.040.53%5,588
Feb 10, 202618.0918.1018.0018.0017.95-0.36%14,235
Feb 9, 202617.9918.0917.9918.0618.010.33%4,412
Feb 6, 202617.7118.0017.7118.0017.952.85%5,939
Feb 5, 202617.4917.5917.4917.5017.45-0.05%16,614
Feb 4, 202617.5517.6017.3817.5117.460.34%24,415
Feb 3, 202617.4917.5517.3917.4517.40-0.51%15,392
Feb 2, 202617.3217.5517.3217.5417.490.98%5,471
Jan 30, 202617.4217.4217.2317.3717.320.08%9,402
Jan 29, 202617.3817.3817.2817.3617.310.73%8,298
Jan 28, 202617.3717.3717.2217.2317.18-0.86%25,787
Jan 27, 202617.2617.3817.2617.3817.330.91%5,789
Jan 26, 202617.1817.2617.1817.2217.170.39%87,636
Jan 23, 202617.1717.1717.1417.1617.11-0.26%3,277
Jan 22, 202617.3517.3517.2017.2017.15-0.09%6,573
Jan 21, 202617.1517.2617.0917.2217.171.03%100,591
Jan 20, 202617.1117.1417.0317.0416.99-1.57%19,461
Jan 16, 202617.2917.3217.2517.3117.260.35%17,479
Jan 15, 202617.2517.3117.2517.2517.200.37%58,422
Jan 14, 202617.1917.1917.1017.1917.14-0.13%14,605
Jan 13, 202617.1817.2117.1717.2117.160.33%26,374
Jan 12, 202617.0217.1517.0217.1517.100.42%17,091
Jan 9, 202617.0517.1017.0517.0817.030.69%23,669
Jan 8, 202616.8816.9716.8816.9616.920.33%6,131
Jan 7, 202617.0117.0116.9116.9116.86-0.47%18,971
Jan 6, 202616.8717.0116.8716.9916.940.62%24,988
Jan 5, 202616.8416.9116.8416.8816.840.55%15,019
Jan 2, 202616.6816.8116.6816.7916.740.68%15,789
Dec 31, 202516.7716.7716.6816.6816.63-0.69%38,021
Dec 30, 202516.8216.8216.7916.7916.75-0.19%598
Dec 29, 202516.8716.8716.8316.8316.78-0.36%7,387
Dec 26, 202516.8916.9016.8416.8916.840.02%49,502
Dec 24, 202516.8516.9016.8416.8816.840.35%27,625
Dec 23, 202516.8016.8516.7816.8216.780.30%12,895
Dec 22, 202516.7316.7816.6916.7716.730.79%6,189
Dec 19, 202516.6216.6716.6216.6416.590.16%18,827
Dec 18, 202516.6516.7216.6116.6116.490.45%14,789
Dec 17, 202516.6716.6716.5316.5416.41-0.88%21,201
Dec 16, 202516.7616.7616.6416.6916.56-0.86%4,146
Dec 15, 202516.9316.9316.8216.8316.700.18%4,355
Dec 12, 202516.9616.9616.7716.8016.67-1.35%15,511
Dec 11, 202516.8617.0416.8617.0316.900.59%13,296
Dec 10, 202516.7416.9316.7216.9316.801.20%12,295
Dec 9, 202516.8116.8116.7316.7316.60-0.11%11,202
Dec 8, 202516.8016.8016.7416.7516.62-0.17%24,812
Dec 5, 202516.7716.8216.7616.7816.650.32%5,685
Dec 4, 202516.6816.7516.6816.7316.600.26%6,178
Dec 3, 202516.6316.7116.6316.6816.550.13%9,749