Future Health Care Equity ETF (GDOC)

NYSEARCA: GDOC · Real-Time Price · USD

36.11

-0.26 (-0.71%)

At close: Dec 5, 2025, 4:00 PM EST

36.11

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.09	36.11	36.09	36.11	36.11	-0.71%	465
Dec 4, 2025	36.37	36.37	36.37	36.37	36.37	-0.21%	50
Dec 3, 2025	36.47	36.56	36.45	36.45	36.44	0.20%	1,065
Dec 2, 2025	36.55	36.55	36.37	36.37	36.37	-0.54%	311
Dec 1, 2025	36.89	36.89	36.57	36.57	36.57	-1.53%	472
Nov 28, 2025	37.14	37.14	37.14	37.14	37.14	-0.31%	33
Nov 26, 2025	37.32	37.33	37.25	37.25	37.25	0.25%	1,505
Nov 25, 2025	36.96	37.16	36.96	37.16	37.16	1.54%	1,762
Nov 24, 2025	36.51	36.60	36.51	36.60	36.60	1.02%	289
Nov 21, 2025	35.86	36.27	35.86	36.23	36.23	1.91%	425
Nov 20, 2025	35.83	35.83	35.55	35.55	35.55	-1.07%	341
Nov 19, 2025	35.93	35.93	35.93	35.93	35.93	0.38%	57
Nov 18, 2025	35.79	35.92	35.79	35.80	35.80	-0.03%	2,131
Nov 17, 2025	36.09	36.09	35.81	35.81	35.81	-0.52%	306
Nov 14, 2025	35.85	36.23	35.85	36.00	36.00	0.23%	2,996
Nov 13, 2025	36.40	36.40	35.91	35.91	35.91	-1.08%	679
Nov 12, 2025	36.31	36.31	36.31	36.31	36.31	1.13%	62
Nov 11, 2025	35.69	35.90	35.69	35.90	35.90	1.75%	552
Nov 10, 2025	35.11	35.29	34.86	35.28	35.28	1.32%	1,629
Nov 7, 2025	34.51	34.82	34.40	34.82	34.82	0.06%	523
Nov 6, 2025	34.52	34.80	34.52	34.80	34.80	0.37%	366
Nov 5, 2025	34.67	34.67	34.67	34.67	34.67	0.62%	89
Nov 4, 2025	34.31	34.46	34.31	34.46	34.46	0.41%	161
Nov 3, 2025	34.32	34.32	34.32	34.32	34.32	-0.35%	122
Oct 31, 2025	34.12	34.44	34.12	34.44	34.44	0.32%	2,611
Oct 30, 2025	34.43	34.43	34.33	34.33	34.33	1.06%	5,455
Oct 29, 2025	33.97	33.97	33.97	33.97	33.97	-1.08%	161
Oct 28, 2025	34.53	34.59	34.31	34.34	34.34	-0.83%	1,053
Oct 27, 2025	34.42	34.63	34.42	34.63	34.63	0.58%	125
Oct 24, 2025	34.43	34.43	34.43	34.43	34.43	0.79%	5,849
Oct 23, 2025	34.30	34.30	34.16	34.16	34.16	0.07%	346
Oct 22, 2025	34.28	34.28	34.14	34.14	34.14	0.60%	521
Oct 21, 2025	34.02	34.02	33.93	33.93	33.93	-0.12%	863
Oct 20, 2025	33.98	33.98	33.98	33.98	33.97	1.32%	11
Oct 17, 2025	33.33	33.53	33.33	33.53	33.53	0.58%	427
Oct 16, 2025	33.34	33.34	33.34	33.34	33.34	0.58%	24
Oct 15, 2025	33.19	33.19	33.04	33.15	33.15	0.42%	631
Oct 14, 2025	33.01	33.01	33.01	33.01	33.01	0.34%	41
Oct 13, 2025	32.87	32.89	32.87	32.89	32.89	0.23%	306
Oct 10, 2025	33.33	33.33	32.82	32.82	32.82	-1.70%	3,967
Oct 9, 2025	33.39	33.39	33.39	33.39	33.39	0.03%	65
Oct 8, 2025	33.27	33.38	33.27	33.38	33.38	0.58%	181
Oct 7, 2025	33.29	33.29	33.18	33.19	33.19	-0.54%	563
Oct 6, 2025	33.41	33.41	33.37	33.37	33.37	0.06%	311
Oct 3, 2025	33.17	33.35	33.17	33.35	33.35	1.03%	1,178
Oct 2, 2025	32.90	33.00	32.46	33.00	33.00	0.10%	765
Oct 1, 2025	32.97	32.97	32.97	32.97	32.97	3.68%	109
Sep 30, 2025	31.65	31.96	31.44	31.80	31.80	1.03%	2,058
Sep 29, 2025	31.47	31.48	31.39	31.48	31.48	-0.93%	1,049
Sep 26, 2025	31.67	31.77	31.67	31.77	31.77	1.18%	293
Sep 25, 2025	31.74	31.74	31.40	31.40	31.40	-2.04%	324
Sep 24, 2025	32.12	32.12	31.95	32.06	32.05	-0.82%	537
Sep 23, 2025	32.42	32.48	32.30	32.32	32.32	-0.63%	3,160
Sep 22, 2025	32.22	32.53	32.22	32.53	32.52	0.54%	1,024
Sep 19, 2025	32.51	32.51	32.35	32.35	32.35	-0.77%	346
Sep 18, 2025	32.39	32.60	32.39	32.60	32.60	0.93%	326
Sep 17, 2025	32.59	32.59	32.30	32.30	32.30	-0.21%	392
Sep 16, 2025	32.40	32.40	32.37	32.37	32.37	0.37%	305
Sep 15, 2025	32.53	32.53	32.25	32.25	32.25	-1.04%	1,561
Sep 12, 2025	32.78	32.78	32.59	32.59	32.59	-0.93%	363
Sep 11, 2025	32.79	32.90	32.70	32.90	32.90	1.43%	1,405
Sep 10, 2025	32.85	32.85	32.43	32.43	32.43	-1.85%	1,597
Sep 9, 2025	32.96	33.04	32.80	33.04	33.04	0.50%	716
Sep 8, 2025	32.79	32.88	32.74	32.88	32.88	-0.25%	4,344
Sep 5, 2025	32.96	33.00	32.96	32.96	32.96	0.77%	5,588
Sep 4, 2025	32.70	32.70	32.70	32.70	32.70	0.71%	11
Sep 3, 2025	32.47	32.47	32.47	32.47	32.47	0.12%	8
Sep 2, 2025	32.29	32.44	32.26	32.44	32.44	-0.05%	702
Aug 29, 2025	32.37	32.45	32.37	32.45	32.45	0.35%	201
Aug 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.37%	181
Aug 27, 2025	32.46	32.46	32.46	32.46	32.46	0.11%	120
Aug 26, 2025	32.43	32.43	32.43	32.43	32.43	1.12%	96
Aug 25, 2025	32.15	32.15	32.07	32.07	32.07	-1.34%	311
Aug 22, 2025	32.56	32.57	32.48	32.50	32.50	0.77%	1,474
Aug 21, 2025	32.26	32.26	32.25	32.25	32.25	-0.22%	172
Aug 20, 2025	32.22	32.33	32.22	32.32	32.32	0.72%	457
Aug 19, 2025	32.00	32.13	32.00	32.09	32.09	0.36%	823
Aug 18, 2025	31.98	31.98	31.98	31.98	31.98	0.21%	321
Aug 15, 2025	31.91	31.91	31.91	31.91	31.91	1.02%	11
Aug 14, 2025	31.59	31.59	31.59	31.59	31.59	0.97%	15
Aug 13, 2025	31.29	31.29	31.29	31.29	31.29	1.07%	4
Aug 12, 2025	30.96	30.96	30.96	30.96	30.96	0.79%	288
Aug 11, 2025	30.71	30.71	30.71	30.71	30.71	-0.43%	142
Aug 8, 2025	30.85	30.85	30.85	30.85	30.84	0.92%	14
Aug 7, 2025	30.56	30.56	30.56	30.56	30.56	-0.86%	4
Aug 6, 2025	30.85	30.85	30.83	30.83	30.83	-1.38%	438
Aug 5, 2025	31.33	31.33	31.26	31.26	31.26	0.17%	469
Aug 4, 2025	31.04	31.21	30.78	31.21	31.21	0.94%	1,592
Aug 1, 2025	30.84	30.92	30.69	30.92	30.92	0.42%	637
Jul 31, 2025	30.79	30.79	30.79	30.79	30.79	-2.14%	1,218
Jul 30, 2025	31.46	31.46	31.46	31.46	31.46	-0.03%	34
Jul 29, 2025	31.53	31.53	31.47	31.47	31.47	-0.51%	1,166
Jul 28, 2025	31.98	31.98	31.63	31.63	31.63	-0.82%	1,961
Jul 25, 2025	31.89	31.89	31.89	31.89	31.89	0.04%	26
Jul 24, 2025	31.88	31.88	31.88	31.88	31.88	0.31%	110
Jul 23, 2025	31.78	31.78	31.78	31.78	31.78	2.11%	1,928
Jul 22, 2025	31.17	31.22	31.12	31.12	31.12	1.31%	2,399
Jul 21, 2025	30.81	30.81	30.72	30.72	30.72	-0.69%	3,669
Jul 18, 2025	30.93	30.93	30.93	30.93	30.93	-0.74%	4
Jul 17, 2025	31.16	31.16	31.16	31.16	31.16	-0.37%	264