Future Health Care Equity ETF (GDOC)

NYSEARCA: GDOC · Real-Time Price · USD

33.35

-0.71 (-2.09%)

At close: Mar 5, 2026, 4:00 PM EST

33.35

0.00 (0.00%)

After-hours: Mar 5, 2026, 8:00 PM EST

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	33.42	33.43	32.98	33.35	33.35	-2.09%	1,801
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	65
Mar 3, 2026	33.41	33.92	33.40	33.92	33.92	-0.82%	1,046
Mar 2, 2026	34.49	34.49	33.96	34.20	34.20	-1.36%	1,045
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	0.46%	210
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	-0.25%	3,289
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	-0.80%	1,097
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.51%	16
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	0.65%	169
Feb 20, 2026	34.52	34.52	34.48	34.48	34.48	-0.84%	145
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	0.05%	148
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	0.40%	81
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	0.71%	57,013
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.54%	110
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%	45
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	0.13%	2,484
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	-0.06%	533
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.03%	562
Feb 6, 2026	34.39	34.45	34.38	34.41	34.41	1.74%	15,107
Feb 5, 2026	34.23	34.23	33.82	33.82	33.82	-2.36%	337
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%	60
Feb 3, 2026	35.42	35.42	34.69	34.92	34.92	-1.42%	5,677
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	0.57%	875
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	-0.25%	30,319
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	-0.52%	451
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	-1.34%	284
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	0.02%	38
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	0.25%	11,856
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.06%	33
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.05%	136
Jan 21, 2026	35.92	36.29	35.92	36.29	36.28	1.30%	965
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	-0.10%	3,187
Jan 16, 2026	35.93	35.93	35.86	35.86	35.86	-0.54%	327
Jan 15, 2026	35.99	36.05	35.98	36.05	36.05	-0.24%	413
Jan 14, 2026	36.14	36.14	36.14	36.14	36.14	0.44%	116
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%	91
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.70%	98
Jan 9, 2026	36.40	36.40	36.40	36.40	36.40	0.34%	139
Jan 8, 2026	36.23	36.28	36.23	36.28	36.28	-1.27%	215
Jan 7, 2026	36.55	36.74	36.45	36.74	36.74	1.51%	1,477
Jan 6, 2026	36.09	36.20	36.09	36.20	36.19	2.70%	923
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	-0.74%	116
Jan 2, 2026	35.46	35.51	35.31	35.51	35.50	0.02%	583
Dec 31, 2025	35.66	35.66	35.49	35.50	35.50	-0.36%	2,049
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	-0.31%	170
Dec 29, 2025	35.81	35.81	35.74	35.74	35.74	-0.37%	2,193
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	-0.18%	67
Dec 24, 2025	35.87	35.94	35.87	35.94	35.94	0.17%	107
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	-0.60%	24
Dec 22, 2025	35.94	36.09	35.94	36.09	35.98	0.86%	375
Dec 19, 2025	35.78	35.78	35.78	35.78	35.67	0.98%	40
Dec 18, 2025	35.43	35.43	35.43	35.43	35.32	0.22%	88
Dec 17, 2025	35.77	35.77	35.36	35.36	35.25	-0.91%	480
Dec 16, 2025	35.80	35.80	35.68	35.68	35.57	-0.63%	580
Dec 15, 2025	35.91	35.91	35.91	35.91	35.80	0.86%	85
Dec 12, 2025	35.56	35.60	35.54	35.60	35.49	-0.52%	1,421
Dec 11, 2025	35.79	35.79	35.79	35.79	35.68	0.34%	7
Dec 10, 2025	35.67	35.67	35.67	35.67	35.56	0.97%	71
Dec 9, 2025	35.33	35.33	35.33	35.33	35.22	-1.21%	118
Dec 8, 2025	35.95	35.95	35.76	35.76	35.65	-0.97%	1,038
Dec 5, 2025	36.09	36.11	36.09	36.11	36.00	-0.71%	465
Dec 4, 2025	36.37	36.37	36.37	36.37	36.25	-0.21%	50
Dec 3, 2025	36.47	36.56	36.45	36.45	36.33	0.20%	1,067
Dec 2, 2025	36.55	36.55	36.37	36.37	36.26	-0.54%	311
Dec 1, 2025	36.89	36.89	36.57	36.57	36.45	-1.53%	472
Nov 28, 2025	37.14	37.14	37.14	37.14	37.02	-0.31%	33
Nov 26, 2025	37.32	37.33	37.25	37.25	37.14	0.25%	1,505
Nov 25, 2025	36.96	37.16	36.96	37.16	37.04	1.54%	1,762
Nov 24, 2025	36.51	36.60	36.51	36.60	36.48	1.02%	289
Nov 21, 2025	35.86	36.27	35.86	36.23	36.12	1.91%	425
Nov 20, 2025	35.83	35.83	35.55	35.55	35.44	-1.07%	341
Nov 19, 2025	35.93	35.93	35.93	35.93	35.82	0.38%	57
Nov 18, 2025	35.79	35.92	35.79	35.80	35.69	-0.03%	2,131
Nov 17, 2025	36.09	36.09	35.81	35.81	35.70	-0.52%	306
Nov 14, 2025	35.85	36.23	35.85	36.00	35.88	0.23%	2,996
Nov 13, 2025	36.40	36.40	35.91	35.91	35.80	-1.08%	679
Nov 12, 2025	36.31	36.31	36.31	36.31	36.19	1.13%	62
Nov 11, 2025	35.69	35.90	35.69	35.90	35.79	1.75%	552
Nov 10, 2025	35.11	35.29	34.86	35.28	35.17	1.32%	1,629
Nov 7, 2025	34.51	34.82	34.40	34.82	34.71	0.06%	523
Nov 6, 2025	34.52	34.80	34.52	34.80	34.69	0.37%	366
Nov 5, 2025	34.67	34.67	34.67	34.67	34.57	0.62%	89
Nov 4, 2025	34.31	34.46	34.31	34.46	34.35	0.41%	161
Nov 3, 2025	34.32	34.32	34.32	34.32	34.21	-0.35%	122
Oct 31, 2025	34.12	34.44	34.12	34.44	34.33	0.32%	2,611
Oct 30, 2025	34.43	34.43	34.33	34.33	34.22	1.06%	5,455
Oct 29, 2025	33.97	33.97	33.97	33.97	33.86	-1.08%	161
Oct 28, 2025	34.53	34.59	34.31	34.34	34.23	-0.83%	1,053
Oct 27, 2025	34.42	34.63	34.42	34.63	34.52	0.58%	125
Oct 24, 2025	34.43	34.43	34.43	34.43	34.32	0.79%	5,849
Oct 23, 2025	34.30	34.30	34.16	34.16	34.05	0.07%	346
Oct 22, 2025	34.28	34.28	34.14	34.14	34.03	0.60%	521
Oct 21, 2025	34.02	34.02	33.93	33.93	33.83	-0.12%	863
Oct 20, 2025	33.98	33.98	33.98	33.98	33.87	1.32%	11
Oct 17, 2025	33.33	33.53	33.33	33.53	33.43	0.58%	427
Oct 16, 2025	33.34	33.34	33.34	33.34	33.23	0.58%	24
Oct 15, 2025	33.19	33.19	33.04	33.15	33.04	0.42%	631
Oct 14, 2025	33.01	33.01	33.01	33.01	32.90	0.34%	41
Oct 13, 2025	32.87	32.89	32.87	32.89	32.79	0.23%	306
Oct 10, 2025	33.33	33.33	32.82	32.82	32.72	-1.70%	3,967