GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.76	31.76	31.76	31.76	-	-0.66%	7
Apr 27, 2026	32.31	32.31	31.98	31.98	31.97	-0.70%	735
Apr 24, 2026	32.32	32.34	32.20	32.20	32.20	-1.37%	1,699
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.16%	61
Apr 22, 2026	33.00	33.03	33.00	33.03	33.03	0.60%	137
Apr 21, 2026	33.00	33.00	32.84	32.84	32.83	-1.79%	818
Apr 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.90%	92
Apr 17, 2026	33.74	33.74	33.74	33.74	33.74	2.10%	13
Apr 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.94%	7
Apr 15, 2026	33.39	33.39	33.36	33.36	33.36	-0.43%	167
Apr 14, 2026	33.64	33.64	33.51	33.51	33.51	1.56%	120
Apr 13, 2026	32.73	32.99	32.73	32.99	32.99	0.56%	2,035
Apr 10, 2026	33.07	33.07	32.81	32.81	32.81	-1.28%	441
Apr 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%	22
Apr 8, 2026	33.18	33.32	33.18	33.32	33.32	1.76%	170
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.05%	128
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.38%	47
Apr 2, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%	16
Apr 1, 2026	32.98	32.98	32.98	32.98	32.97	1.11%	29
Mar 31, 2026	32.32	32.65	32.32	32.61	32.61	2.76%	418
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	0.03%	61
Mar 27, 2026	32.25	32.27	31.73	31.73	31.73	-1.54%	2,201
Mar 26, 2026	32.46	32.46	32.22	32.22	32.22	-0.62%	1,052
Mar 25, 2026	32.43	32.43	32.43	32.43	32.43	1.60%	27
Mar 24, 2026	31.65	31.92	31.65	31.92	31.91	-0.54%	4,209
Mar 23, 2026	32.09	32.09	32.09	32.09	32.09	1.09%	28
Mar 20, 2026	31.69	31.74	31.69	31.74	31.74	-1.56%	257
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	0.40%	109
Mar 18, 2026	32.12	32.12	32.12	32.12	32.11	-1.25%	9
Mar 17, 2026	32.68	32.68	32.52	32.52	32.52	-0.65%	309
Mar 16, 2026	32.74	32.74	32.74	32.74	32.73	1.01%	44
Mar 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%	9
Mar 12, 2026	32.59	32.59	32.59	32.59	32.59	-1.93%	61
Mar 11, 2026	33.09	33.23	33.09	33.23	33.23	-0.63%	172
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.69%	106
Mar 9, 2026	32.83	33.67	32.83	33.67	33.67	2.11%	204
Mar 6, 2026	32.86	32.98	32.86	32.97	32.97	-1.13%	2,421
Mar 5, 2026	33.42	33.43	32.98	33.35	33.35	-2.09%	1,801
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	65
Mar 3, 2026	33.41	33.92	33.40	33.92	33.92	-0.82%	1,046
Mar 2, 2026	34.49	34.49	33.96	34.20	34.20	-1.36%	1,045
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	0.46%	210
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	-0.25%	3,289
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	-0.80%	1,097
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.51%	16
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	0.65%	169
Feb 20, 2026	34.52	34.52	34.48	34.48	34.48	-0.84%	145
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	0.05%	148
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	0.40%	81
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	0.71%	57,013
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.54%	110
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%	45
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	0.13%	2,484
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	-0.06%	533
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.03%	562
Feb 6, 2026	34.39	34.45	34.38	34.41	34.41	1.74%	15,107
Feb 5, 2026	34.23	34.23	33.82	33.82	33.82	-2.36%	337
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%	60
Feb 3, 2026	35.42	35.42	34.69	34.92	34.92	-1.42%	5,677
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	0.57%	875
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	-0.25%	30,319
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	-0.52%	451
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	-1.34%	284
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	0.02%	38
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	0.25%	11,856
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.06%	33
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.05%	136
Jan 21, 2026	35.92	36.29	35.92	36.29	36.28	1.30%	965
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	-0.10%	3,187
Jan 16, 2026	35.93	35.93	35.86	35.86	35.86	-0.54%	327
Jan 15, 2026	35.99	36.05	35.98	36.05	36.05	-0.24%	413
Jan 14, 2026	36.14	36.14	36.14	36.14	36.14	0.44%	116
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%	91
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.70%	98
Jan 9, 2026	36.40	36.40	36.40	36.40	36.40	0.34%	139
Jan 8, 2026	36.23	36.28	36.23	36.28	36.28	-1.27%	215
Jan 7, 2026	36.55	36.74	36.45	36.74	36.74	1.51%	1,477
Jan 6, 2026	36.09	36.20	36.09	36.20	36.19	2.70%	923
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	-0.74%	116
Jan 2, 2026	35.46	35.51	35.31	35.51	35.50	0.02%	583
Dec 31, 2025	35.66	35.66	35.49	35.50	35.50	-0.36%	2,049
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	-0.31%	170
Dec 29, 2025	35.81	35.81	35.74	35.74	35.74	-0.37%	2,193
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	-0.18%	67
Dec 24, 2025	35.87	35.94	35.87	35.94	35.94	0.17%	107
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	-0.60%	24
Dec 22, 2025	35.94	36.09	35.94	36.09	35.98	0.86%	375
Dec 19, 2025	35.78	35.78	35.78	35.78	35.67	0.98%	40
Dec 18, 2025	35.43	35.43	35.43	35.43	35.32	0.22%	88
Dec 17, 2025	35.77	35.77	35.36	35.36	35.25	-0.91%	480
Dec 16, 2025	35.80	35.80	35.68	35.68	35.57	-0.63%	580
Dec 15, 2025	35.91	35.91	35.91	35.91	35.80	0.86%	85
Dec 12, 2025	35.56	35.60	35.54	35.60	35.49	-0.52%	1,421
Dec 11, 2025	35.79	35.79	35.79	35.79	35.68	0.34%	7
Dec 10, 2025	35.67	35.67	35.67	35.67	35.56	0.97%	71
Dec 9, 2025	35.33	35.33	35.33	35.33	35.22	-1.21%	118
Dec 8, 2025	35.95	35.95	35.76	35.76	35.65	-0.97%	1,038
Dec 5, 2025	36.09	36.11	36.09	36.11	36.00	-0.71%	465
Dec 4, 2025	36.37	36.37	36.37	36.37	36.25	-0.21%	50
Dec 3, 2025	36.47	36.56	36.45	36.45	36.33	0.20%	1,067