Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.82
-0.10 (-0.63%)
At close: Dec 5, 2025, 4:00 PM EST
16.19
+0.37 (2.35%)
After-hours: Dec 5, 2025, 8:00 PM EST

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.0416.2015.7615.8215.82-0.63%515,879
Dec 4, 202515.8415.9215.6715.9215.92-1.55%424,140
Dec 3, 202516.3516.3516.1116.1715.860.06%529,716
Dec 2, 202516.2716.3515.9016.1615.85-1.34%380,968
Dec 1, 202516.5816.5816.2116.3816.07-0.49%484,376
Nov 28, 202516.2816.4816.2116.4616.141.23%324,993
Nov 26, 202515.9216.2815.8916.2615.833.04%424,029
Nov 25, 202515.6615.8615.6015.7815.360.25%508,804
Nov 24, 202515.2015.7715.2015.7415.324.10%712,096
Nov 21, 202515.0215.3214.9115.1214.720.13%696,450
Nov 20, 202515.6915.8515.0015.1014.70-4.55%1,289,547
Nov 19, 202515.9016.0715.6415.8215.201.22%818,705
Nov 18, 202515.6315.8015.4715.6315.010.19%411,492
Nov 17, 202515.7415.8515.3815.6014.98-1.39%870,785
Nov 14, 202515.3715.9015.3215.8215.20-0.94%1,251,245
Nov 13, 202516.4416.4415.8715.9715.34-3.04%677,748
Nov 12, 202516.1216.5815.9716.4715.692.68%622,959
Nov 11, 202516.0816.0815.8116.0415.280.69%254,702
Nov 10, 202515.9316.0215.7615.9315.183.17%491,104
Nov 7, 202515.2615.4415.1315.4414.711.78%399,403
Nov 6, 202515.3215.4915.1515.1714.45-0.39%388,415
Nov 5, 202515.0715.3015.0215.2314.392.97%505,086
Nov 4, 202515.0015.0514.7714.7913.97-3.77%718,418
Nov 3, 202515.3915.5515.2515.3714.52-0.90%619,067
Oct 31, 202515.5815.6115.3315.5114.65-0.64%327,743
Oct 30, 202515.2615.6515.1215.6114.741.23%341,553
Oct 29, 202515.7715.7815.3115.4214.430.39%413,632
Oct 28, 202514.8115.4114.8015.3614.381.39%503,396
Oct 27, 202515.2515.4214.7615.1514.18-3.32%1,423,540
Oct 24, 202515.6315.8815.5215.6714.67-1.01%440,987
Oct 23, 202515.9015.9615.7715.8314.820.25%319,820
Oct 22, 202515.2015.8715.1815.7914.640.06%911,475
Oct 21, 202516.2116.2115.6315.7814.63-8.47%1,246,354
Oct 20, 202517.2617.3617.0317.2415.992.01%867,393
Oct 17, 202517.6617.6616.6216.9015.67-5.74%1,109,223
Oct 16, 202517.6218.0217.4617.9316.632.17%686,443
Oct 15, 202517.3117.5717.2617.5516.172.33%464,850
Oct 14, 202516.9117.2716.9017.1515.80-0.75%724,705
Oct 13, 202517.1417.2817.0617.2815.923.35%765,737
Oct 10, 202516.7416.8516.5816.7215.410.42%906,673
Oct 9, 202517.4117.4716.4516.6515.34-8.87%1,108,911
Oct 8, 202518.2418.2718.0118.2715.912.12%879,380
Oct 7, 202518.2318.2317.8517.8915.58-1.43%737,883
Oct 6, 202518.1018.2918.0318.1515.811.51%808,433
Oct 3, 202517.8817.9317.7617.8815.570.45%569,453
Oct 2, 202517.9717.9717.2117.8015.500.06%589,585
Oct 1, 202517.8117.8717.7217.7915.490.74%704,641
Sep 30, 202517.4617.7617.3617.6615.380.68%542,139
Sep 29, 202517.6917.6917.4917.5415.271.10%612,632
Sep 26, 202517.1717.3817.0517.3515.111.88%383,436
Sep 25, 202516.9017.0316.7717.0314.831.19%276,184
Sep 24, 202517.1217.1816.8116.8314.66-1.81%326,773
Sep 23, 202517.2917.2917.0817.1414.930.23%357,946
Sep 22, 202517.0817.1516.9317.1014.891.73%911,876
Sep 19, 202516.3616.8816.3416.8114.643.32%780,081
Sep 18, 202516.1016.2915.9816.2714.170.06%368,650
Sep 17, 202516.1516.4516.0816.2614.16-0.31%280,980
Sep 16, 202516.6516.6516.2316.3114.20-1.57%530,220
Sep 15, 202516.4216.6216.3316.5714.431.04%453,572
Sep 12, 202516.4816.4816.3316.4014.28-0.06%428,042
Sep 11, 202516.2116.4116.1516.4114.29-2.67%555,387
Sep 10, 202516.7416.8816.7316.8614.121.44%721,363
Sep 9, 202516.8016.8016.5916.6213.92-0.18%683,213
Sep 8, 202516.7516.7516.5316.6513.941.03%593,916
Sep 5, 202516.4216.5716.3016.4813.802.17%485,698
Sep 4, 202516.1716.1915.9816.1313.51-0.80%372,057
Sep 3, 202516.3616.3716.1416.2613.620.31%486,053
Sep 2, 202516.1916.2716.0016.2113.571.44%606,428
Aug 29, 202515.7316.0015.7115.9813.381.91%726,809
Aug 28, 202515.7415.7415.6115.6813.13-0.06%103,100
Aug 27, 202515.6315.6915.5115.6913.14-0.06%203,107
Aug 26, 202515.5515.7015.5415.7013.151.36%244,832
Aug 25, 202515.5015.5415.4715.4912.970.45%190,841
Aug 22, 202515.3315.5015.1815.4212.910.65%200,822
Aug 21, 202515.1815.3815.1415.3212.830.92%207,028
Aug 20, 202514.9515.1814.9515.1812.712.57%177,982
Aug 19, 202515.0915.1214.8014.8012.39-2.12%242,877
Aug 18, 202515.2215.2215.0515.1212.66-0.26%553,153
Aug 15, 202515.0415.2014.9515.1612.690.93%224,142
Aug 14, 202515.0515.2014.9515.0212.58-4.33%221,688
Aug 13, 202515.8015.8615.6715.7012.64-0.19%184,088
Aug 12, 202515.6515.7315.5215.7312.660.83%144,238
Aug 11, 202515.4015.6515.2415.6012.56-0.32%190,905
Aug 8, 202515.7415.7815.6115.6512.600.19%277,587
Aug 7, 202515.6515.7015.5815.6212.570.58%129,753
Aug 6, 202515.3815.5315.3815.5312.501.30%131,708
Aug 5, 202515.0815.3715.0815.3312.341.25%210,349
Aug 4, 202514.8315.1614.8315.1412.182.99%340,751
Aug 1, 202514.7314.7914.5914.7011.831.17%199,756
Jul 31, 202514.6814.6814.4814.5311.69-0.34%123,525
Jul 30, 202514.8414.8514.5014.5811.73-2.21%243,279
Jul 29, 202514.8314.9414.7514.9112.001.15%121,352
Jul 28, 202514.9714.9714.6414.7411.86-2.12%197,932
Jul 25, 202514.8815.0614.8015.0612.121.21%132,549
Jul 24, 202514.8314.9814.6914.8811.98-0.67%216,325
Jul 23, 202515.0215.1114.9414.9812.06-0.47%254,781
Jul 22, 202514.9015.0914.9015.0512.111.21%356,982
Jul 21, 202514.6114.8814.6114.8711.972.69%597,062
Jul 18, 202514.5614.6014.4814.4811.65-276,387
Jul 17, 202514.4914.5314.2714.4811.65-3.08%405,449