Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.60
-0.29 (-1.83%)
Mar 9, 2026, 1:49 PM EDT - Market open

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.5815.6815.1215.62--1.71%953,099
Mar 6, 202615.6316.0015.4315.8915.89-0.44%1,170,590
Mar 5, 202616.4116.4115.6215.9615.96-5.28%1,649,569
Mar 4, 202617.1917.1916.6516.8516.530.54%1,603,526
Mar 3, 202617.2517.2516.3416.7616.44-7.76%2,015,017
Mar 2, 202618.3818.3917.6218.1717.82-0.38%1,012,873
Feb 27, 202618.0718.2418.0018.2417.891.39%1,928,080
Feb 26, 202617.5917.9917.3517.9917.640.62%818,873
Feb 25, 202617.9318.0017.7617.8817.370.45%1,188,202
Feb 24, 202617.4117.8217.2117.8017.291.02%759,442
Feb 23, 202617.4017.7417.3917.6217.112.62%909,234
Feb 20, 202616.9317.1716.6417.1716.681.60%684,804
Feb 19, 202616.7016.9016.4916.9016.410.18%586,067
Feb 18, 202616.8116.9916.6616.8716.202.18%649,360
Feb 17, 202616.5016.6116.0516.5115.85-2.77%740,421
Feb 13, 202616.6917.0116.5016.9816.303.79%618,033
Feb 12, 202617.1717.2216.3416.3615.71-6.14%829,181
Feb 11, 202617.4017.5116.9517.4316.582.47%676,579
Feb 10, 202617.0017.1416.9217.0116.18-0.41%430,251
Feb 9, 202616.5317.0816.5117.0816.244.98%810,366
Feb 6, 202615.9816.3815.9716.2715.474.16%944,881
Feb 5, 202615.7416.3215.5815.6214.86-6.19%965,836
Feb 4, 202617.0017.0216.1316.6515.690.48%793,868
Feb 3, 202616.8016.8016.2016.5715.613.05%1,222,277
Feb 2, 202615.9816.3515.6616.0815.150.63%1,144,026
Jan 30, 202616.8317.2215.7815.9815.06-11.12%2,028,941
Jan 29, 202618.5718.6717.5317.9816.94-4.46%1,096,129
Jan 28, 202618.5018.8718.4118.8217.472.34%1,052,969
Jan 27, 202618.2418.4317.7018.3917.070.88%685,310
Jan 26, 202618.5618.8918.2118.2316.920.44%1,377,147
Jan 23, 202617.9218.2017.8318.1516.851.68%908,118
Jan 22, 202617.4717.9617.3817.8516.571.54%763,453
Jan 21, 202618.0018.1317.5217.5816.16-1.24%996,510
Jan 20, 202617.5817.8217.5017.8016.364.89%1,373,885
Jan 16, 202617.0017.0216.7616.9715.60-0.18%570,026
Jan 15, 202616.9417.0716.8217.0015.63-0.87%524,146
Jan 14, 202617.3617.3616.9217.1515.650.18%880,434
Jan 13, 202617.2017.2617.0417.1215.621.06%710,292
Jan 12, 202616.8517.1416.8516.9415.462.73%893,130
Jan 9, 202616.4916.6416.4516.4915.05-0.60%504,600
Jan 8, 202616.2516.5916.1716.5915.140.06%461,501
Jan 7, 202616.4516.5916.2016.5815.01-0.72%581,839
Jan 6, 202616.4116.7316.3616.7015.122.90%506,676
Jan 5, 202616.1316.5216.0916.2314.692.53%687,674
Jan 2, 202616.1016.1015.3815.8314.33-1.19%987,731
Dec 31, 202516.1416.2615.9516.0214.36-1.05%716,547
Dec 30, 202516.2816.3616.0716.1914.511.57%675,388
Dec 29, 202516.2016.2015.7615.9414.29-5.18%1,140,193
Dec 26, 202516.8916.9216.7116.8115.07-0.71%659,401
Dec 24, 202516.9516.9516.7516.9315.00-0.24%283,525
Dec 23, 202517.0117.0116.7416.9715.040.30%374,091
Dec 22, 202516.9017.0216.7616.9214.992.48%784,286
Dec 19, 202516.2116.6216.2116.5114.631.73%574,846
Dec 18, 202516.2516.4816.1116.2314.38-1.22%597,985
Dec 17, 202516.3616.5216.2316.4314.400.98%604,502
Dec 16, 202516.3116.4716.0516.2714.260.43%483,780
Dec 15, 202516.5316.5316.0516.2014.19-0.43%437,364
Dec 12, 202516.7816.7816.1316.2714.26-0.79%363,817
Dec 11, 202516.0316.5716.0116.4014.371.67%534,523
Dec 10, 202515.9816.2215.7716.1314.040.94%679,580
Dec 9, 202515.5915.9815.5715.9813.912.50%322,835
Dec 8, 202515.8015.8715.5615.5913.57-1.45%476,509
Dec 5, 202516.0416.2015.7615.8213.77-0.63%516,854
Dec 4, 202515.8415.9215.6715.9213.86-1.55%424,701
Dec 3, 202516.3516.3516.1116.1713.810.06%529,716
Dec 2, 202516.2716.3515.9016.1613.80-1.34%380,968
Dec 1, 202516.5816.5816.2116.3813.99-0.49%484,376
Nov 28, 202516.2816.4816.2116.4614.051.23%324,993
Nov 26, 202515.9216.2815.8916.2613.783.04%424,029
Nov 25, 202515.6615.8615.6015.7813.370.25%508,804
Nov 24, 202515.2015.7715.2015.7413.344.10%712,096
Nov 21, 202515.0215.3214.9115.1212.810.13%696,450
Nov 20, 202515.6915.8515.0015.1012.79-4.55%1,289,547
Nov 19, 202515.9016.0715.6415.8213.231.22%818,705
Nov 18, 202515.6315.8015.4715.6313.070.19%411,492
Nov 17, 202515.7415.8515.3815.6013.05-1.39%870,785
Nov 14, 202515.3715.9015.3215.8213.23-0.94%1,251,245
Nov 13, 202516.4416.4415.8715.9713.36-3.04%677,748
Nov 12, 202516.1216.5815.9716.4713.662.68%622,959
Nov 11, 202516.0816.0815.8116.0413.310.69%254,702
Nov 10, 202515.9316.0215.7615.9313.213.17%491,104
Nov 7, 202515.2615.4415.1315.4412.811.78%399,403
Nov 6, 202515.3215.4915.1515.1712.58-0.39%388,415
Nov 5, 202515.0715.3015.0215.2312.522.97%505,086
Nov 4, 202515.0015.0514.7714.7912.16-3.77%718,418
Nov 3, 202515.3915.5515.2515.3712.64-0.90%619,067
Oct 31, 202515.5815.6115.3315.5112.75-0.64%327,743
Oct 30, 202515.2615.6515.1215.6112.841.23%341,553
Oct 29, 202515.7715.7815.3115.4212.560.39%413,632
Oct 28, 202514.8115.4114.8015.3612.521.39%503,396
Oct 27, 202515.2515.4214.7615.1512.34-3.32%1,423,540
Oct 24, 202515.6315.8815.5215.6712.77-1.01%440,987
Oct 23, 202515.9015.9615.7715.8312.900.25%319,820
Oct 22, 202515.2015.8715.1815.7912.750.06%911,475
Oct 21, 202516.2116.2115.6315.7812.74-8.47%1,246,354
Oct 20, 202517.2617.3617.0317.2413.922.01%867,393
Oct 17, 202517.6617.6616.6216.9013.64-5.74%1,109,223
Oct 16, 202517.6218.0217.4617.9314.482.17%686,443
Oct 15, 202517.3117.5717.2617.5514.082.33%464,850
Oct 14, 202516.9117.2716.9017.1513.76-0.75%724,705