Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
13.02
-0.51 (-3.77%)
At close: Apr 28, 2026, 4:00 PM EDT
13.08
+0.06 (0.45%)
After-hours: Apr 28, 2026, 8:00 PM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.2513.3012.9613.0213.02-3.77%1,143,507
Apr 27, 202613.6513.6713.4813.5313.53-1.24%911,610
Apr 24, 202613.5513.7413.4813.7013.702.16%770,751
Apr 23, 202613.6413.7013.1913.4113.41-4.01%858,558
Apr 22, 202614.0114.1313.9013.9713.771.60%787,489
Apr 21, 202614.4214.4713.6813.7513.55-5.63%1,681,311
Apr 20, 202614.5914.5914.4014.5714.36-0.68%785,059
Apr 17, 202614.6514.8814.5414.6714.462.44%793,472
Apr 16, 202614.3514.4914.2914.3214.11-0.97%890,587
Apr 15, 202614.7414.7614.4414.4614.10-1.97%845,068
Apr 14, 202614.7214.8514.6414.7514.381.24%888,374
Apr 13, 202614.5514.6014.3714.5714.20-0.07%703,411
Apr 10, 202614.6814.6814.5514.5814.210.34%730,654
Apr 9, 202614.5814.6614.4014.5314.16-1.29%1,011,063
Apr 8, 202614.9814.9814.4914.7214.203.08%1,167,724
Apr 7, 202614.1214.2813.8114.2813.771.06%671,134
Apr 6, 202614.2514.3214.0814.1313.63-0.14%803,842
Apr 2, 202613.7914.3313.7214.1513.65-2.68%700,115
Apr 1, 202614.4314.8014.2314.5413.894.01%934,747
Mar 31, 202613.5614.0313.5613.9813.354.88%907,449
Mar 30, 202613.4613.6613.2213.3312.73-0.30%611,373
Mar 27, 202613.1013.4312.9513.3712.773.56%638,894
Mar 26, 202613.0913.3412.8812.9112.33-4.01%527,972
Mar 25, 202613.6013.6613.3613.4512.722.44%1,003,028
Mar 24, 202612.9213.1812.7313.1312.420.54%450,681
Mar 23, 202612.7613.3012.7613.0612.353.32%1,139,995
Mar 20, 202613.0313.1312.4112.6411.96-1.94%1,208,483
Mar 19, 202612.6513.0912.5012.8912.19-7.66%2,398,966
Mar 18, 202614.2914.2913.8313.9613.10-5.48%1,333,891
Mar 17, 202614.9515.0914.7114.7713.86-0.54%2,184,857
Mar 16, 202614.7415.0314.5514.8513.931.23%1,229,057
Mar 13, 202615.4015.5214.6414.6713.76-5.84%1,466,298
Mar 12, 202615.8415.8415.4015.5814.62-2.32%537,032
Mar 11, 202616.0116.0915.6415.9514.81-1.36%899,375
Mar 10, 202616.1716.4116.0916.1715.020.81%747,229
Mar 9, 202615.5816.0415.1216.0414.900.94%1,309,849
Mar 6, 202615.6316.0015.4315.8914.76-0.44%1,176,606
Mar 5, 202616.4116.4115.6215.9614.82-5.28%1,660,093
Mar 4, 202617.1917.1916.6516.8515.350.54%1,603,526
Mar 3, 202617.2517.2516.3416.7615.26-7.76%2,015,017
Mar 2, 202618.3818.3917.6218.1716.55-0.38%1,012,873
Feb 27, 202618.0718.2418.0018.2416.611.39%1,928,080
Feb 26, 202617.5917.9917.3517.9916.380.62%818,873
Feb 25, 202617.9318.0017.7617.8816.130.45%1,188,202
Feb 24, 202617.4117.8217.2117.8016.051.02%759,442
Feb 23, 202617.4017.7417.3917.6215.892.62%909,234
Feb 20, 202616.9317.1716.6417.1715.491.60%684,804
Feb 19, 202616.7016.9016.4916.9015.240.18%586,067
Feb 18, 202616.8116.9916.6616.8715.042.18%649,360
Feb 17, 202616.5016.6116.0516.5114.72-2.77%740,421
Feb 13, 202616.6917.0116.5016.9815.143.79%618,033
Feb 12, 202617.1717.2216.3416.3614.59-6.14%829,181
Feb 11, 202617.4017.5116.9517.4315.402.47%676,579
Feb 10, 202617.0017.1416.9217.0115.02-0.41%430,251
Feb 9, 202616.5317.0816.5117.0815.094.98%810,366
Feb 6, 202615.9816.3815.9716.2714.374.16%944,881
Feb 5, 202615.7416.3215.5815.6213.80-6.19%965,836
Feb 4, 202617.0017.0216.1316.6514.570.48%793,868
Feb 3, 202616.8016.8016.2016.5714.503.05%1,222,277
Feb 2, 202615.9816.3515.6616.0814.070.63%1,144,026
Jan 30, 202616.8317.2215.7815.9813.99-11.12%2,028,941
Jan 29, 202618.5718.6717.5317.9815.74-4.46%1,096,129
Jan 28, 202618.5018.8718.4118.8216.222.34%1,052,969
Jan 27, 202618.2418.4317.7018.3915.850.88%685,310
Jan 26, 202618.5618.8918.2118.2315.710.44%1,377,147
Jan 23, 202617.9218.2017.8318.1515.641.68%908,118
Jan 22, 202617.4717.9617.3817.8515.391.54%763,453
Jan 21, 202618.0018.1317.5217.5815.01-1.24%996,510
Jan 20, 202617.5817.8217.5017.8015.204.89%1,373,885
Jan 16, 202617.0017.0216.7616.9714.49-0.18%570,026
Jan 15, 202616.9417.0716.8217.0014.51-0.87%524,146
Jan 14, 202617.3617.3616.9217.1514.530.18%880,434
Jan 13, 202617.2017.2617.0417.1214.511.06%710,292
Jan 12, 202616.8517.1416.8516.9414.352.73%893,130
Jan 9, 202616.4916.6416.4516.4913.97-0.60%504,600
Jan 8, 202616.2516.5916.1716.5914.060.06%461,501
Jan 7, 202616.4516.5916.2016.5813.94-0.72%581,839
Jan 6, 202616.4116.7316.3616.7014.042.90%506,676
Jan 5, 202616.1316.5216.0916.2313.652.53%687,674
Jan 2, 202616.1016.1015.3815.8313.31-1.19%987,731
Dec 31, 202516.1416.2615.9516.0213.34-1.05%716,547
Dec 30, 202516.2816.3616.0716.1913.481.57%675,388
Dec 29, 202516.2016.2015.7615.9413.27-5.18%1,140,193
Dec 26, 202516.8916.9216.7116.8113.99-0.71%659,401
Dec 24, 202516.9516.9516.7516.9313.93-0.24%283,525
Dec 23, 202517.0117.0116.7416.9713.960.30%374,091
Dec 22, 202516.9017.0216.7616.9213.922.48%784,286
Dec 19, 202516.2116.6216.2116.5113.581.73%574,846
Dec 18, 202516.2516.4816.1116.2313.35-1.22%597,985
Dec 17, 202516.3616.5216.2316.4313.370.98%604,502
Dec 16, 202516.3116.4716.0516.2713.240.43%483,780
Dec 15, 202516.5316.5316.0516.2013.18-0.43%437,364
Dec 12, 202516.7816.7816.1316.2713.24-0.79%363,817
Dec 11, 202516.0316.5716.0116.4013.351.67%534,523
Dec 10, 202515.9816.2215.7716.1313.040.94%679,580
Dec 9, 202515.5915.9815.5715.9812.922.50%322,835
Dec 8, 202515.8015.8715.5615.5912.60-1.45%476,509
Dec 5, 202516.0416.2015.7615.8212.79-0.63%516,854
Dec 4, 202515.8415.9215.6715.9212.87-1.55%424,701
Dec 3, 202516.3516.3516.1116.1712.820.06%529,716