GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.55	34.55	34.55	34.55	-	-0.52%	29
Apr 27, 2026	34.73	34.73	34.73	34.73	34.73	0.16%	61
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	0.76%	45
Apr 23, 2026	34.39	34.42	34.39	34.42	34.42	-0.72%	556
Apr 22, 2026	34.67	34.67	34.67	34.67	34.67	0.96%	122
Apr 21, 2026	34.45	34.45	34.33	34.33	34.33	0.26%	1,603
Apr 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%	72
Apr 17, 2026	34.30	34.30	34.30	34.30	34.30	1.27%	57
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.13%	16
Apr 15, 2026	33.83	33.83	33.83	33.83	33.82	1.05%	28
Apr 14, 2026	33.47	33.47	33.47	33.47	33.47	0.89%	19
Apr 13, 2026	33.18	33.18	33.18	33.18	33.18	1.67%	21
Apr 10, 2026	32.75	32.75	32.64	32.64	32.64	-0.65%	706
Apr 9, 2026	32.60	32.85	32.60	32.85	32.85	0.09%	4,105
Apr 8, 2026	32.91	32.91	32.82	32.82	32.82	2.43%	193
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.23%	22
Apr 6, 2026	31.96	31.97	31.96	31.97	31.97	0.62%	139
Apr 2, 2026	31.77	31.77	31.77	31.77	31.77	0.03%	5
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.63%	56
Mar 31, 2026	31.56	31.56	31.56	31.56	31.56	2.53%	32
Mar 30, 2026	30.87	30.87	30.78	30.78	30.78	0.42%	246
Mar 27, 2026	30.65	30.65	30.65	30.65	30.65	-2.24%	39
Mar 26, 2026	31.35	31.35	31.35	31.35	31.35	-1.40%	15
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.01%	12
Mar 24, 2026	31.80	31.80	31.80	31.80	31.80	-1.00%	27
Mar 23, 2026	32.12	32.12	32.12	32.12	32.12	0.89%	44
Mar 20, 2026	31.80	31.84	31.80	31.84	31.84	-0.79%	655
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	-0.19%	36
Mar 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.38%	11
Mar 17, 2026	32.60	32.60	32.60	32.60	32.60	0.13%	24
Mar 16, 2026	32.60	32.60	32.56	32.56	32.56	0.97%	1,829
Mar 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.08%	298
Mar 12, 2026	32.27	32.27	32.27	32.27	32.27	-1.78%	17
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%	10
Mar 10, 2026	32.88	33.15	32.88	32.91	32.91	-0.79%	386
Mar 9, 2026	32.54	33.17	32.54	33.17	33.17	0.28%	321
Mar 6, 2026	33.19	33.19	33.08	33.08	33.08	-1.18%	217
Mar 5, 2026	33.47	33.47	33.47	33.47	33.47	-0.20%	64
Mar 4, 2026	33.54	33.54	33.54	33.54	33.54	0.81%	237
Mar 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.99%	46
Mar 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.49%	63
Feb 27, 2026	33.65	33.77	33.65	33.77	33.77	-0.56%	158
Feb 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.36%	117
Feb 25, 2026	34.08	34.08	34.08	34.08	34.08	0.79%	199
Feb 24, 2026	33.81	33.81	33.81	33.81	33.81	1.06%	30
Feb 23, 2026	33.45	33.45	33.45	33.45	33.45	-1.42%	76
Feb 20, 2026	33.89	33.93	33.89	33.93	33.93	0.92%	536
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.41%	253
Feb 18, 2026	33.76	33.76	33.76	33.76	33.76	1.20%	46
Feb 17, 2026	33.36	33.36	33.36	33.36	33.36	0.24%	1,138
Feb 13, 2026	33.28	33.28	33.28	33.28	33.28	-0.06%	104
Feb 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.17%	185
Feb 11, 2026	33.70	33.70	33.70	33.70	33.69	-0.13%	68
Feb 10, 2026	33.74	33.74	33.74	33.74	33.74	-1.13%	113
Feb 9, 2026	34.12	34.13	34.12	34.13	34.13	-0.37%	3,077
Feb 6, 2026	34.00	34.25	34.00	34.25	34.25	1.26%	217
Feb 5, 2026	34.07	34.07	33.80	33.83	33.83	-1.12%	3,726
Feb 4, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%	34
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	-2.80%	38
Feb 2, 2026	35.27	35.27	35.27	35.27	35.27	0.42%	44
Jan 30, 2026	35.13	35.13	35.13	35.13	35.13	-0.73%	152
Jan 29, 2026	35.35	35.39	35.35	35.39	35.39	-0.52%	295
Jan 28, 2026	35.57	35.57	35.57	35.57	35.57	0.67%	48
Jan 27, 2026	35.44	35.44	35.34	35.34	35.33	-1.45%	388
Jan 26, 2026	35.86	35.86	35.86	35.86	35.86	0.52%	36
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	0.08%	8
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	0.86%	88
Jan 21, 2026	35.29	35.34	35.29	35.34	35.34	0.75%	2,146
Jan 20, 2026	35.24	35.24	35.05	35.07	35.07	-2.00%	2,301
Jan 16, 2026	35.79	35.79	35.79	35.79	35.79	0.06%	20
Jan 15, 2026	35.77	35.77	35.77	35.77	35.76	0.47%	44
Jan 14, 2026	35.60	35.60	35.60	35.60	35.60	-0.44%	11
Jan 13, 2026	35.97	35.97	35.74	35.76	35.76	-1.10%	4,039
Jan 12, 2026	36.16	36.16	36.16	36.16	36.16	0.14%	104
Jan 9, 2026	36.05	36.10	36.04	36.10	36.10	0.23%	10,794
Jan 8, 2026	36.02	36.02	36.02	36.02	36.02	0.15%	99
Jan 7, 2026	36.03	36.08	35.97	35.97	35.97	-0.12%	359
Jan 6, 2026	35.85	36.01	35.85	36.01	36.01	0.96%	368
Jan 5, 2026	35.67	35.67	35.67	35.67	35.67	1.10%	64
Jan 2, 2026	35.62	35.62	35.28	35.28	35.28	-0.45%	683
Dec 31, 2025	35.44	35.44	35.44	35.44	35.44	-0.53%	38
Dec 30, 2025	35.63	35.66	35.63	35.63	35.63	-0.15%	1,863
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.28%	27
Dec 26, 2025	35.72	35.78	35.72	35.78	35.78	0.27%	344
Dec 24, 2025	35.65	35.68	35.65	35.68	35.68	0.24%	1,220
Dec 23, 2025	35.57	35.60	35.57	35.60	35.60	0.30%	312
Dec 22, 2025	35.49	35.49	35.49	35.49	35.41	0.91%	54
Dec 19, 2025	35.17	35.17	35.17	35.17	35.10	0.77%	88
Dec 18, 2025	35.00	35.00	34.90	34.90	34.83	0.81%	141
Dec 17, 2025	34.62	34.62	34.62	34.62	34.55	-1.11%	12
Dec 16, 2025	35.01	35.01	35.01	35.01	34.94	-0.07%	32
Dec 15, 2025	35.04	35.04	35.04	35.04	34.96	0.04%	29
Dec 12, 2025	35.02	35.02	35.02	35.02	34.95	-0.52%	12
Dec 11, 2025	35.06	35.20	35.06	35.20	35.13	0.58%	2,306
Dec 10, 2025	34.86	35.00	34.86	35.00	34.93	0.40%	289
Dec 9, 2025	34.93	34.93	34.86	34.86	34.79	0.04%	1,120
Dec 8, 2025	35.11	35.11	34.78	34.85	34.77	-0.52%	451
Dec 5, 2025	35.03	35.03	35.03	35.03	34.95	0.14%	12
Dec 4, 2025	35.11	35.11	34.91	34.98	34.90	-0.06%	3,328
Dec 3, 2025	35.00	35.04	35.00	35.00	34.93	0.43%	5,022