GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.91	34.91	34.91	34.91	34.91	1.60%	93
Jun 25, 2026	34.36	34.36	34.36	34.36	34.36	-1.16%	12
Jun 24, 2026	34.72	34.89	34.72	34.76	34.76	0.03%	2,625
Jun 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.65%	48
Jun 22, 2026	34.98	34.98	34.98	34.98	34.98	-1.03%	142
Jun 18, 2026	35.35	35.35	35.35	35.35	35.35	0.92%	7
Jun 17, 2026	35.57	35.57	35.03	35.03	35.03	-1.45%	8,911
Jun 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.47%	29
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	1.37%	99
Jun 12, 2026	35.14	35.23	35.14	35.23	35.23	-	257
Jun 11, 2026	35.23	35.23	35.23	35.23	35.23	0.59%	7
Jun 10, 2026	35.02	35.02	35.02	35.02	35.02	-1.24%	11
Jun 9, 2026	35.46	35.46	35.46	35.46	35.46	0.23%	24
Jun 8, 2026	35.38	35.38	35.38	35.38	35.38	0.03%	60
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-1.44%	35
Jun 4, 2026	35.89	35.89	35.89	35.89	35.89	1.70%	7
Jun 3, 2026	35.29	35.29	35.29	35.29	35.29	-0.91%	11
Jun 2, 2026	35.61	35.61	35.61	35.61	35.61	-0.79%	41
Jun 1, 2026	35.89	35.89	35.89	35.89	35.89	0.57%	40
May 29, 2026	35.69	35.69	35.69	35.69	35.69	-0.21%	10
May 28, 2026	35.76	35.76	35.76	35.76	35.76	0.53%	11
May 27, 2026	35.58	35.58	35.58	35.58	35.58	0.15%	17
May 26, 2026	35.52	35.52	35.52	35.52	35.52	-0.04%	187
May 22, 2026	35.58	35.58	35.54	35.54	35.54	0.33%	1,252
May 21, 2026	35.25	35.42	35.25	35.42	35.42	0.25%	572
May 20, 2026	35.30	35.33	35.30	35.33	35.33	0.94%	1,009
May 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.75%	25
May 18, 2026	35.27	35.27	35.27	35.27	35.27	0.51%	24
May 15, 2026	35.09	35.09	35.09	35.09	35.09	-0.74%	68
May 14, 2026	35.35	35.35	35.35	35.35	35.35	0.35%	53
May 13, 2026	35.23	35.23	35.23	35.23	35.23	0.33%	32
May 12, 2026	35.11	35.11	35.11	35.11	35.11	0.07%	54
May 11, 2026	35.09	35.09	35.09	35.09	35.08	-0.40%	6
May 8, 2026	35.22	35.22	35.22	35.22	35.22	-0.03%	5
May 7, 2026	35.24	35.24	35.24	35.24	35.24	0.26%	6
May 6, 2026	35.10	35.14	35.10	35.14	35.14	1.24%	523
May 5, 2026	34.71	34.71	34.71	34.71	34.71	-0.02%	18
May 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.26%	64
May 1, 2026	34.93	34.93	34.81	34.81	34.81	-0.01%	997
Apr 30, 2026	34.81	34.81	34.81	34.81	34.81	0.55%	29
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	0.20%	11
Apr 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.52%	28
Apr 27, 2026	34.73	34.73	34.73	34.73	34.73	0.16%	61
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	0.76%	45
Apr 23, 2026	34.39	34.42	34.39	34.42	34.42	-0.72%	556
Apr 22, 2026	34.67	34.67	34.67	34.67	34.67	0.96%	122
Apr 21, 2026	34.45	34.45	34.33	34.33	34.33	0.26%	1,603
Apr 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%	72
Apr 17, 2026	34.30	34.30	34.30	34.30	34.30	1.27%	57
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.13%	16
Apr 15, 2026	33.83	33.83	33.83	33.83	33.82	1.05%	28
Apr 14, 2026	33.47	33.47	33.47	33.47	33.47	0.89%	19
Apr 13, 2026	33.18	33.18	33.18	33.18	33.18	1.67%	21
Apr 10, 2026	32.75	32.75	32.64	32.64	32.64	-0.65%	706
Apr 9, 2026	32.60	32.85	32.60	32.85	32.85	0.09%	4,105
Apr 8, 2026	32.91	32.91	32.82	32.82	32.82	2.43%	193
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.24%	22
Apr 6, 2026	31.96	31.97	31.96	31.97	31.97	0.62%	139
Apr 2, 2026	31.77	31.77	31.77	31.77	31.77	0.03%	5
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.63%	56
Mar 31, 2026	31.56	31.56	31.56	31.56	31.56	2.53%	32
Mar 30, 2026	30.87	30.87	30.78	30.78	30.78	0.42%	246
Mar 27, 2026	30.65	30.65	30.65	30.65	30.65	-2.24%	39
Mar 26, 2026	31.35	31.35	31.35	31.35	31.35	-1.40%	15
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.01%	12
Mar 24, 2026	31.80	31.80	31.80	31.80	31.80	-1.00%	27
Mar 23, 2026	32.12	32.12	32.12	32.12	32.12	0.89%	44
Mar 20, 2026	31.80	31.84	31.80	31.84	31.84	-0.79%	655
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	-0.19%	36
Mar 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.38%	11
Mar 17, 2026	32.60	32.60	32.60	32.60	32.60	0.13%	24
Mar 16, 2026	32.60	32.60	32.56	32.56	32.56	0.97%	1,829
Mar 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.08%	298
Mar 12, 2026	32.27	32.27	32.27	32.27	32.27	-1.78%	17
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%	10
Mar 10, 2026	32.88	33.15	32.88	32.91	32.91	-0.79%	386
Mar 9, 2026	32.54	33.17	32.54	33.17	33.17	0.28%	321
Mar 6, 2026	33.19	33.19	33.08	33.08	33.08	-1.18%	217
Mar 5, 2026	33.47	33.47	33.47	33.47	33.47	-0.20%	64
Mar 4, 2026	33.54	33.54	33.54	33.54	33.54	0.81%	237
Mar 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.98%	46
Mar 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.49%	63
Feb 27, 2026	33.65	33.77	33.65	33.77	33.77	-0.56%	158
Feb 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.36%	117
Feb 25, 2026	34.08	34.08	34.08	34.08	34.08	0.79%	199
Feb 24, 2026	33.81	33.81	33.81	33.81	33.81	1.06%	30
Feb 23, 2026	33.45	33.45	33.45	33.45	33.45	-1.42%	76
Feb 20, 2026	33.89	33.93	33.89	33.93	33.93	0.92%	536
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.41%	253
Feb 18, 2026	33.76	33.76	33.76	33.76	33.76	1.20%	46
Feb 17, 2026	33.36	33.36	33.36	33.36	33.36	0.24%	1,138
Feb 13, 2026	33.28	33.28	33.28	33.28	33.28	-0.06%	104
Feb 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.17%	185
Feb 11, 2026	33.70	33.70	33.70	33.70	33.69	-0.13%	68
Feb 10, 2026	33.74	33.74	33.74	33.74	33.74	-1.14%	113
Feb 9, 2026	34.12	34.13	34.12	34.13	34.13	-0.37%	3,077
Feb 6, 2026	34.00	34.25	34.00	34.25	34.25	1.26%	217
Feb 5, 2026	34.07	34.07	33.80	33.83	33.83	-1.12%	3,726
Feb 4, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%	34
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	-2.80%	38