Skip to main content
VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
28.74
+0.20 (0.71%)
Dec 5, 2025, 4:00 PM EST - Market closed

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.6628.7928.6528.7428.740.70%94,926
Dec 4, 202528.4128.6128.2928.5428.540.37%375,921
Dec 3, 202528.3228.4628.1428.4428.440.18%81,909
Dec 2, 202528.4128.6328.3428.3828.380.75%147,528
Dec 1, 202528.0028.4127.9928.1728.17-0.81%253,652
Nov 28, 202528.2728.4028.2728.4028.400.79%22,090
Nov 26, 202528.1328.2828.0828.1828.180.62%623,665
Nov 25, 202527.6528.0227.4528.0128.011.48%77,702
Nov 24, 202527.1327.6527.1227.6027.602.75%29,184
Nov 21, 202526.7427.0926.3426.8626.861.05%69,555
Nov 20, 202527.9228.0326.5626.5826.58-2.94%93,391
Nov 19, 202527.3127.6427.3127.3927.390.63%1,969,676
Nov 18, 202527.1627.4426.9827.2127.21-0.55%35,642
Nov 17, 202527.8327.8927.2127.3727.37-1.34%39,485
Nov 14, 202527.1628.0327.1627.7427.740.26%51,815
Nov 13, 202528.3628.3627.5727.6627.66-3.06%115,362
Nov 12, 202528.7928.7928.5028.5428.54-0.49%46,984
Nov 11, 202528.7728.7728.5328.6828.68-0.79%222,271
Nov 10, 202528.7728.9728.6128.9028.902.13%60,404
Nov 7, 202527.9628.3027.6528.3028.300.52%45,563
Nov 6, 202528.6728.6728.0728.1528.15-2.11%45,441
Nov 5, 202528.4328.9128.4328.7628.760.88%43,626
Nov 4, 202528.8728.8828.4628.5128.51-2.61%60,772
Nov 3, 202529.3929.3929.0729.2729.270.37%33,007
Oct 31, 202529.2429.3428.9929.1729.170.63%104,789
Oct 30, 202529.1629.4128.9828.9928.99-1.34%37,095
Oct 29, 202529.3629.5029.3129.3829.38-0.09%47,945
Oct 28, 202529.5429.5429.3729.4129.41-0.58%40,483
Oct 27, 202529.6029.6029.4829.5829.581.33%44,859
Oct 24, 202529.2229.3329.1929.1929.191.44%47,275
Oct 23, 202528.6428.8228.5328.7828.781.74%53,825
Oct 22, 202528.7428.7628.0028.2928.29-1.39%254,343
Oct 21, 202528.4828.7328.4828.6928.690.29%46,564
Oct 20, 202528.5128.7128.5128.6028.601.05%25,593
Oct 17, 202528.2328.3628.0428.3128.310.01%48,103
Oct 16, 202528.7128.7228.1628.3028.30-0.72%43,165
Oct 15, 202528.7128.7728.2928.5128.510.52%35,706
Oct 14, 202528.1128.5927.9228.3628.36-0.66%113,426
Oct 13, 202528.3628.5728.3228.5528.552.45%45,405
Oct 10, 202528.8228.8527.8627.8727.87-3.00%79,436
Oct 9, 202528.8328.8328.6228.7328.73-0.38%146,383
Oct 8, 202528.5428.8428.5428.8428.841.42%69,213
Oct 7, 202528.7928.7928.1828.4328.43-0.94%63,675
Oct 6, 202528.8229.0328.6628.7028.700.51%43,149
Oct 3, 202528.9928.9928.5328.5628.56-1.05%41,029
Oct 2, 202528.7928.8828.6328.8628.860.80%39,453
Oct 1, 202528.4928.6628.4928.6328.63-0.18%44,144
Sep 30, 202528.7328.7328.4328.6828.68-0.17%21,877
Sep 29, 202528.8828.9528.7228.7328.730.47%36,357
Sep 26, 202528.3828.6028.3328.5928.590.98%147,635
Sep 25, 202528.0928.3327.9328.3228.32-0.64%35,743
Sep 24, 202528.8728.8728.4428.5028.50-1.10%95,751
Sep 23, 202528.9229.0228.7828.8228.82-0.79%101,230
Sep 22, 202528.8129.0628.7929.0529.050.39%70,087
Sep 19, 202528.8728.9528.6728.9328.930.52%34,256
Sep 18, 202528.5928.9028.5928.7928.781.53%909,871
Sep 17, 202528.3828.4328.0928.3528.35-0.10%106,283
Sep 16, 202528.4428.4928.2528.3828.38-0.34%67,486
Sep 15, 202528.3028.4928.2828.4828.470.70%34,617
Sep 12, 202528.4628.4628.2628.2828.28-0.72%97,345
Sep 11, 202528.3528.5128.3528.4828.480.81%642,130
Sep 10, 202528.2328.3328.1328.2528.250.63%54,569
Sep 9, 202528.1028.1027.9428.0828.080.40%24,102
Sep 8, 202527.9827.9827.9027.9627.961.40%14,049
Sep 5, 202527.8127.8127.3227.5827.570.28%302,944
Sep 4, 202527.2127.5027.1327.5027.501.09%25,263
Sep 3, 202527.1627.2827.0927.2027.200.47%16,858
Sep 2, 202526.8527.0726.7927.0727.07-0.77%29,168
Aug 29, 202527.4327.4327.1527.2827.28-1.13%76,677
Aug 28, 202527.3127.6627.3127.6027.601.25%283,745
Aug 27, 202527.1727.3127.1727.2627.260.34%635,292
Aug 26, 202526.9827.1926.9827.1627.160.76%18,569
Aug 25, 202527.0127.0726.9626.9626.96-0.44%277,641
Aug 22, 202526.7927.2326.7927.0827.081.25%24,300
Aug 21, 202526.6726.8026.6326.7526.75-0.19%20,333
Aug 20, 202526.7126.8126.3526.8026.80-0.16%1,408,906
Aug 19, 202527.2627.2626.8126.8426.84-1.68%28,741
Aug 18, 202527.0927.3027.0927.3027.300.62%20,337
Aug 15, 202527.0927.1627.0027.1327.130.20%32,938
Aug 14, 202527.0527.2027.0527.0727.07-0.77%31,094
Aug 13, 202527.4227.4227.0827.2927.280.07%28,038
Aug 12, 202526.9327.2826.8627.2727.271.66%35,793
Aug 11, 202527.0427.0926.8026.8226.82-0.83%45,581
Aug 8, 202527.1627.1626.9227.0427.040.29%338,332
Aug 7, 202527.2327.2526.7926.9726.96-0.50%21,526
Aug 6, 202526.7927.1126.7927.1027.101.70%42,842
Aug 5, 202527.0327.0926.6326.6526.65-1.05%33,908
Aug 4, 202526.7026.9326.7026.9326.932.17%51,912
Aug 1, 202526.3526.5526.0426.3626.36-1.58%20,343
Jul 31, 202527.0927.2326.7626.7826.78-0.67%31,336
Jul 30, 202526.9527.0826.8426.9626.960.45%27,549
Jul 29, 202526.9726.9826.7726.8426.84-0.46%25,816
Jul 28, 202527.0027.0026.8926.9626.960.14%35,892
Jul 25, 202526.8326.9726.8326.9326.931.07%14,251
Jul 24, 202526.6426.6926.5726.6426.640.43%25,699
Jul 23, 202526.4026.5326.3926.5326.531.15%41,740
Jul 22, 202526.3726.3726.0526.2226.22-0.33%46,802
Jul 21, 202526.3626.4726.3126.3126.310.10%24,169
Jul 18, 202526.3826.3826.1826.2926.29-0.02%21,387
Jul 17, 202526.1926.3126.1626.2926.290.90%40,502