VictoryShares Free Cash Flow Growth ETF (GFLW)

NASDAQ: GFLW · Real-Time Price · USD

29.07

-0.75 (-2.50%)

At close: Apr 28, 2026, 4:00 PM EDT

29.07

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.25	29.39	28.93	29.06	29.06	-2.53%	40,704
Apr 27, 2026	29.90	29.90	29.62	29.82	29.81	-0.36%	29,867
Apr 24, 2026	29.63	29.97	29.52	29.92	29.92	1.67%	32,624
Apr 23, 2026	29.59	29.66	29.03	29.43	29.43	-1.56%	29,459
Apr 22, 2026	29.76	29.90	29.68	29.90	29.90	1.74%	48,170
Apr 21, 2026	29.74	29.77	29.31	29.39	29.39	-0.68%	44,535
Apr 20, 2026	29.36	29.59	29.32	29.59	29.59	0.59%	28,186
Apr 17, 2026	29.16	29.44	29.16	29.42	29.42	2.03%	2,694,733
Apr 16, 2026	29.03	29.07	28.74	28.83	28.83	-0.20%	136,292
Apr 15, 2026	28.78	28.90	28.67	28.89	28.89	0.41%	20,013
Apr 14, 2026	28.64	28.84	28.64	28.77	28.77	1.25%	126,158
Apr 13, 2026	27.87	28.41	27.87	28.41	28.41	2.10%	45,006
Apr 10, 2026	27.95	27.95	27.76	27.83	27.83	0.08%	25,427
Apr 9, 2026	27.65	27.84	27.53	27.81	27.81	0.24%	28,134
Apr 8, 2026	28.06	28.14	27.63	27.74	27.74	3.46%	32,577
Apr 7, 2026	26.73	26.82	26.44	26.81	26.81	-	77,226
Apr 6, 2026	26.81	26.88	26.69	26.81	26.81	0.13%	62,837
Apr 2, 2026	26.05	26.89	26.05	26.78	26.78	0.29%	111,544
Apr 1, 2026	26.73	26.97	26.55	26.70	26.70	1.54%	2,662,345
Mar 31, 2026	25.55	26.33	25.54	26.30	26.30	4.52%	590,454
Mar 30, 2026	25.48	25.50	25.00	25.16	25.16	-1.63%	46,927
Mar 27, 2026	25.70	25.88	25.49	25.58	25.57	-1.45%	65,785
Mar 26, 2026	26.51	26.64	25.94	25.95	25.95	-3.50%	114,624
Mar 25, 2026	27.11	27.11	26.83	26.89	26.89	0.44%	18,810
Mar 24, 2026	26.72	26.88	26.51	26.78	26.78	-0.53%	28,335
Mar 23, 2026	26.80	27.36	26.80	26.92	26.92	1.76%	18,226
Mar 20, 2026	26.82	26.84	26.28	26.45	26.45	-2.07%	63,623
Mar 19, 2026	26.65	27.16	26.65	27.01	27.01	0.32%	38,566
Mar 18, 2026	27.26	27.32	26.92	26.93	26.92	-1.35%	43,283
Mar 17, 2026	27.18	27.48	27.18	27.29	27.29	0.80%	95,969
Mar 16, 2026	27.18	27.26	27.00	27.08	27.08	1.23%	53,736
Mar 13, 2026	26.99	27.16	26.67	26.75	26.75	-0.02%	68,078
Mar 12, 2026	27.12	27.16	26.75	26.76	26.75	-2.06%	68,138
Mar 11, 2026	27.38	27.44	27.19	27.32	27.32	0.11%	175,282
Mar 10, 2026	27.56	27.63	27.26	27.29	27.29	-0.91%	45,392
Mar 9, 2026	26.77	27.61	26.66	27.54	27.54	1.62%	199,301
Mar 6, 2026	26.97	27.33	26.97	27.10	27.10	-1.56%	275,901
Mar 5, 2026	27.62	27.90	27.28	27.53	27.53	-0.46%	81,751
Mar 4, 2026	27.55	27.71	27.40	27.66	27.66	1.02%	66,803
Mar 3, 2026	27.11	27.51	26.85	27.38	27.38	-1.14%	169,290
Mar 2, 2026	27.23	27.79	27.23	27.70	27.70	0.04%	228,269
Feb 27, 2026	27.49	27.69	27.45	27.69	27.69	-0.83%	98,901
Feb 26, 2026	27.90	27.94	27.57	27.92	27.92	0.25%	52,382
Feb 25, 2026	27.70	27.92	27.67	27.85	27.85	1.02%	136,646
Feb 24, 2026	27.18	27.59	27.04	27.57	27.57	1.65%	140,991
Feb 23, 2026	27.53	27.53	26.99	27.12	27.12	-2.32%	56,082
Feb 20, 2026	27.60	27.92	27.60	27.76	27.76	0.77%	505,576
Feb 19, 2026	27.51	27.57	27.38	27.55	27.55	-0.29%	36,579
Feb 18, 2026	27.44	27.81	27.41	27.63	27.63	0.83%	62,770
Feb 17, 2026	27.29	27.53	27.05	27.40	27.40	0.43%	122,894
Feb 13, 2026	27.11	27.47	27.00	27.28	27.28	0.97%	110,786
Feb 12, 2026	27.72	27.84	27.01	27.02	27.02	-2.29%	71,502
Feb 11, 2026	27.91	27.91	27.44	27.66	27.66	-0.12%	155,875
Feb 10, 2026	27.88	27.95	27.67	27.69	27.69	-0.44%	57,491
Feb 9, 2026	27.55	27.92	27.52	27.81	27.81	0.97%	40,001
Feb 6, 2026	27.05	27.56	27.01	27.55	27.54	3.51%	52,917
Feb 5, 2026	26.51	26.99	26.51	26.61	26.61	-0.40%	53,159
Feb 4, 2026	27.33	27.33	26.42	26.72	26.72	-2.42%	1,420,313
Feb 3, 2026	28.00	28.00	27.05	27.38	27.38	-2.60%	164,910
Feb 2, 2026	27.90	28.21	27.90	28.12	28.12	0.68%	415,380
Jan 30, 2026	28.30	28.52	27.86	27.93	27.93	-2.06%	235,075
Jan 29, 2026	28.59	28.59	28.03	28.51	28.51	-0.29%	140,139
Jan 28, 2026	28.72	28.79	28.56	28.60	28.59	-0.46%	88,574
Jan 27, 2026	28.70	28.74	28.60	28.73	28.73	0.46%	210,911
Jan 26, 2026	28.66	28.66	28.58	28.60	28.60	0.67%	39,188
Jan 23, 2026	28.49	28.49	28.32	28.41	28.41	-0.34%	36,504
Jan 22, 2026	28.79	28.79	28.46	28.50	28.50	0.12%	46,010
Jan 21, 2026	28.33	28.64	28.18	28.47	28.47	1.09%	245,519
Jan 20, 2026	28.16	28.47	28.14	28.16	28.16	-1.78%	64,138
Jan 16, 2026	28.86	28.86	28.66	28.67	28.67	-0.11%	40,881
Jan 15, 2026	28.98	29.04	28.69	28.70	28.70	0.34%	36,528
Jan 14, 2026	28.82	28.82	28.37	28.60	28.60	-1.07%	287,053
Jan 13, 2026	29.02	29.02	28.86	28.91	28.91	-0.13%	48,023
Jan 12, 2026	28.65	29.00	28.65	28.95	28.95	0.40%	27,349
Jan 9, 2026	28.76	28.90	28.71	28.84	28.84	0.79%	42,489
Jan 8, 2026	28.78	28.78	28.56	28.61	28.61	-1.39%	27,030
Jan 7, 2026	28.96	29.20	28.94	29.01	29.01	0.01%	37,667
Jan 6, 2026	28.63	29.05	28.58	29.01	29.01	1.47%	104,414
Jan 5, 2026	28.52	28.71	28.51	28.59	28.59	0.95%	34,366
Jan 2, 2026	28.44	28.44	28.16	28.32	28.32	0.56%	25,535
Dec 31, 2025	28.45	28.45	28.16	28.16	28.16	-1.08%	37,828
Dec 30, 2025	28.58	28.58	28.47	28.47	28.47	-0.41%	19,281
Dec 29, 2025	28.58	28.65	28.52	28.58	28.58	-0.52%	53,495
Dec 26, 2025	28.76	28.76	28.69	28.73	28.73	0.06%	20,178
Dec 24, 2025	28.62	28.74	28.60	28.72	28.72	0.28%	26,634
Dec 23, 2025	28.59	28.67	28.50	28.64	28.64	-0.18%	67,731
Dec 22, 2025	28.75	28.75	28.62	28.69	28.69	0.83%	69,614
Dec 19, 2025	28.00	28.50	28.00	28.46	28.46	1.91%	44,488
Dec 18, 2025	27.92	28.09	27.85	27.92	27.92	1.63%	48,357
Dec 17, 2025	28.21	28.22	27.47	27.48	27.48	-2.47%	67,121
Dec 16, 2025	28.04	28.27	27.96	28.17	28.17	-0.01%	46,300
Dec 15, 2025	28.49	28.49	28.13	28.17	28.17	-0.31%	32,251
Dec 12, 2025	28.97	28.97	28.17	28.26	28.26	-2.80%	88,658
Dec 11, 2025	28.85	29.11	28.70	29.08	29.08	0.26%	73,049
Dec 10, 2025	28.85	29.12	28.67	29.00	29.00	0.85%	50,521
Dec 9, 2025	28.68	28.83	28.68	28.76	28.76	0.13%	19,754
Dec 8, 2025	28.87	28.87	28.66	28.72	28.72	-0.08%	79,418
Dec 5, 2025	28.66	28.79	28.65	28.74	28.74	0.70%	94,926
Dec 4, 2025	28.41	28.61	28.29	28.54	28.54	0.37%	375,921
Dec 3, 2025	28.32	28.46	28.14	28.44	28.44	0.18%	81,909