GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.55%	60
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.40%	76
Mar 4, 2026	34.56	34.56	34.55	34.55	34.55	1.15%	115
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.35%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%	287
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	6
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	1.13%	41
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	1.34%	131
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	-1.57%	933
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	33
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.05%	26
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	0.73%	425
Feb 17, 2026	33.89	34.14	33.89	34.14	34.14	0.49%	301
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	0.11%	1,495
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	-1.64%	1,227
Feb 11, 2026	34.51	34.51	34.51	34.51	34.50	0.06%	201
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	-0.33%	522
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	0.93%	378
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	2.26%	322
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	-1.65%	233
Feb 4, 2026	34.33	34.33	33.79	34.08	34.08	-1.46%	348
Feb 3, 2026	35.02	35.02	34.59	34.59	34.59	-2.08%	19,613
Feb 2, 2026	35.34	35.41	35.32	35.33	35.32	0.40%	2,632
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-0.19%	49
Jan 29, 2026	35.41	35.41	34.69	35.25	35.25	-0.23%	3,184
Jan 28, 2026	35.40	35.40	35.21	35.33	35.33	-0.07%	487
Jan 27, 2026	35.47	35.47	35.35	35.35	35.35	0.60%	637
Jan 26, 2026	35.11	35.17	35.11	35.14	35.14	0.58%	335
Jan 23, 2026	34.92	34.94	34.92	34.94	34.94	0.20%	248
Jan 22, 2026	34.84	34.87	34.84	34.87	34.87	0.18%	621
Jan 21, 2026	34.62	34.81	34.62	34.81	34.81	0.76%	403
Jan 20, 2026	34.55	34.55	34.55	34.55	34.55	-2.47%	94
Jan 16, 2026	35.37	35.42	35.33	35.42	35.42	0.53%	434
Jan 15, 2026	35.41	35.42	35.23	35.23	35.23	0.12%	774
Jan 14, 2026	35.24	35.24	35.19	35.19	35.19	-1.20%	183
Jan 13, 2026	35.78	35.78	35.57	35.62	35.62	-0.41%	7,405
Jan 12, 2026	35.77	35.84	35.77	35.77	35.77	0.15%	3,452
Jan 9, 2026	35.52	35.71	35.52	35.71	35.71	0.71%	276
Jan 8, 2026	35.58	35.58	35.46	35.46	35.46	-0.86%	359
Jan 7, 2026	35.92	35.96	35.77	35.77	35.77	0.01%	1,156
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	0.76%	251
Jan 5, 2026	35.61	35.62	35.50	35.50	35.50	0.70%	911
Jan 2, 2026	35.60	35.60	35.15	35.25	35.25	-0.03%	514
Dec 31, 2025	35.39	35.40	35.26	35.26	35.26	-0.58%	538
Dec 30, 2025	35.41	35.48	35.41	35.47	35.47	-0.09%	618
Dec 29, 2025	35.53	35.55	35.50	35.50	35.50	-0.89%	1,143
Dec 26, 2025	35.79	35.82	35.79	35.82	35.66	0.09%	410
Dec 24, 2025	35.64	35.78	35.64	35.78	35.63	0.18%	259
Dec 23, 2025	35.66	35.72	35.66	35.72	35.57	0.54%	314
Dec 22, 2025	35.51	35.53	35.51	35.53	35.38	0.64%	489
Dec 19, 2025	35.33	35.33	35.30	35.30	35.15	1.14%	1,399
Dec 18, 2025	34.86	34.90	34.86	34.90	34.76	1.26%	276
Dec 17, 2025	34.57	34.57	34.47	34.47	34.32	-2.10%	1,106
Dec 16, 2025	35.21	35.21	35.21	35.21	35.06	0.13%	144
Dec 15, 2025	35.34	35.34	35.16	35.16	35.01	-0.37%	270
Dec 12, 2025	35.29	35.29	35.29	35.29	35.14	-1.55%	7
Dec 11, 2025	35.82	35.85	35.72	35.85	35.70	-0.45%	1,052
Dec 10, 2025	34.00	36.01	34.00	36.01	35.86	0.95%	1,592
Dec 9, 2025	35.75	35.75	35.67	35.67	35.52	0.19%	245
Dec 8, 2025	35.57	35.61	35.57	35.61	35.46	-0.34%	154
Dec 5, 2025	35.73	35.73	35.73	35.73	35.58	0.15%	77
Dec 4, 2025	35.72	35.72	35.61	35.68	35.53	0.25%	701
Dec 3, 2025	35.54	35.59	35.54	35.59	35.44	-0.07%	319
Dec 2, 2025	35.72	35.83	35.62	35.62	35.46	0.45%	471
Dec 1, 2025	35.46	35.46	35.46	35.46	35.31	-0.59%	82
Nov 28, 2025	35.59	35.67	35.59	35.67	35.52	0.20%	429
Nov 26, 2025	35.61	35.61	35.60	35.60	35.45	0.70%	596
Nov 25, 2025	35.09	35.35	35.09	35.35	35.20	0.77%	1,773
Nov 24, 2025	34.78	35.08	34.78	35.08	34.93	2.31%	187
Nov 21, 2025	34.00	34.46	34.00	34.29	34.14	0.18%	2,552
Nov 20, 2025	34.72	34.72	34.22	34.22	34.08	-2.15%	245
Nov 19, 2025	34.98	34.98	34.98	34.98	34.83	1.13%	134
Nov 18, 2025	34.58	34.58	34.58	34.58	34.44	-0.93%	19
Nov 17, 2025	35.17	35.17	34.91	34.91	34.76	-0.69%	197
Nov 14, 2025	35.15	35.15	35.15	35.15	35.00	-0.05%	12
Nov 13, 2025	34.97	35.17	34.97	35.17	35.02	-1.75%	631
Nov 12, 2025	35.79	35.79	35.79	35.79	35.64	-0.12%	128
Nov 11, 2025	35.84	35.84	35.84	35.84	35.69	-0.28%	13
Nov 10, 2025	35.68	35.94	35.68	35.94	35.79	1.84%	358
Nov 7, 2025	35.03	35.29	34.98	35.29	35.14	-0.12%	451
Nov 6, 2025	35.33	35.33	35.33	35.33	35.18	-1.26%	38
Nov 5, 2025	35.72	35.79	35.72	35.79	35.63	0.61%	1,421
Nov 4, 2025	35.33	36.00	35.33	35.57	35.42	-1.63%	753
Nov 3, 2025	36.16	36.16	36.16	36.16	36.00	0.24%	75
Oct 31, 2025	36.03	36.07	36.03	36.07	35.92	0.41%	200
Oct 30, 2025	35.92	35.92	35.92	35.92	35.77	-1.26%	230
Oct 29, 2025	36.32	36.38	36.32	36.38	36.22	0.39%	515
Oct 28, 2025	36.00	36.24	36.00	36.24	36.08	0.71%	287
Oct 27, 2025	36.00	36.00	35.98	35.98	35.83	0.84%	1,598
Oct 24, 2025	35.68	35.68	35.68	35.68	35.53	0.50%	29
Oct 23, 2025	35.29	35.50	35.29	35.50	35.35	0.99%	241
Oct 22, 2025	35.04	35.15	35.04	35.15	35.01	-0.57%	167
Oct 21, 2025	35.38	35.38	35.36	35.36	35.21	-	402
Oct 20, 2025	35.30	35.36	35.30	35.36	35.21	0.75%	551
Oct 17, 2025	35.09	35.09	35.09	35.09	34.95	0.21%	128
Oct 16, 2025	35.25	35.25	35.02	35.02	34.87	-0.53%	1,776
Oct 15, 2025	35.21	35.21	35.21	35.21	35.06	0.05%	42
Oct 14, 2025	35.04	35.27	35.04	35.19	35.05	-0.64%	723
Oct 13, 2025	35.35	35.42	35.29	35.42	35.27	1.28%	2,027