GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.94	35.94	35.79	35.79	35.79	-1.10%	478
Apr 27, 2026	36.19	36.19	36.19	36.19	36.19	-0.30%	586
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	0.96%	1
Apr 23, 2026	35.95	35.95	35.95	35.95	35.95	-0.74%	27
Apr 22, 2026	36.18	36.22	36.18	36.22	36.22	1.66%	329
Apr 21, 2026	35.93	35.93	35.63	35.63	35.63	-0.73%	216
Apr 20, 2026	35.80	35.89	35.79	35.89	35.89	-0.48%	1,270
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	1.24%	127
Apr 16, 2026	35.63	35.63	35.62	35.62	35.62	-0.54%	562
Apr 15, 2026	35.57	35.81	35.57	35.81	35.81	1.01%	208
Apr 14, 2026	35.47	35.48	34.51	35.46	35.45	1.52%	12,933
Apr 13, 2026	34.93	34.93	34.93	34.93	34.92	1.34%	123
Apr 10, 2026	34.48	34.55	34.37	34.46	34.46	0.30%	1,611
Apr 9, 2026	33.99	34.39	33.99	34.36	34.36	0.91%	1,330
Apr 8, 2026	34.33	34.33	33.96	34.05	34.05	3.09%	1,372
Apr 7, 2026	32.62	33.03	32.61	33.03	33.03	0.45%	6,656
Apr 6, 2026	32.88	32.88	32.88	32.88	32.88	0.23%	10
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.34%	12
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.18%	4
Mar 31, 2026	32.53	32.53	32.53	32.53	32.53	3.46%	23
Mar 30, 2026	31.45	31.45	31.45	31.45	31.44	-0.80%	8
Mar 27, 2026	31.69	31.70	31.66	31.70	31.70	-2.03%	1,089
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	-2.32%	1
Mar 25, 2026	33.27	33.27	33.12	33.12	33.12	0.50%	502
Mar 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%	11
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.72%	6
Mar 20, 2026	32.89	32.89	32.65	32.65	32.65	-1.63%	415
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%	66
Mar 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%	3
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.16%	1
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.25%	102
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.85%	158
Mar 12, 2026	33.51	33.51	33.51	33.51	33.51	-2.01%	1
Mar 11, 2026	34.14	34.20	34.14	34.20	34.20	-0.16%	205
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%	87
Mar 9, 2026	34.26	34.26	34.26	34.26	34.26	1.14%	121
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.55%	60
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.40%	76
Mar 4, 2026	34.56	34.56	34.55	34.55	34.55	1.15%	115
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.35%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%	287
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	6
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	1.13%	41
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	1.34%	131
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	-1.57%	933
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	33
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.05%	26
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	0.73%	425
Feb 17, 2026	33.89	34.14	33.89	34.14	34.14	0.49%	301
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	0.11%	1,495
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	-1.64%	1,227
Feb 11, 2026	34.51	34.51	34.51	34.51	34.50	0.06%	201
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	-0.33%	522
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	0.93%	378
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	2.26%	322
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	-1.65%	233
Feb 4, 2026	34.33	34.33	33.79	34.08	34.08	-1.46%	348
Feb 3, 2026	35.02	35.02	34.59	34.59	34.59	-2.08%	19,613
Feb 2, 2026	35.34	35.41	35.32	35.33	35.32	0.40%	2,632
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-0.19%	49
Jan 29, 2026	35.41	35.41	34.69	35.25	35.25	-0.23%	3,184
Jan 28, 2026	35.40	35.40	35.21	35.33	35.33	-0.07%	487
Jan 27, 2026	35.47	35.47	35.35	35.35	35.35	0.60%	637
Jan 26, 2026	35.11	35.17	35.11	35.14	35.14	0.58%	335
Jan 23, 2026	34.92	34.94	34.92	34.94	34.94	0.20%	248
Jan 22, 2026	34.84	34.87	34.84	34.87	34.87	0.18%	621
Jan 21, 2026	34.62	34.81	34.62	34.81	34.81	0.76%	403
Jan 20, 2026	34.55	34.55	34.55	34.55	34.55	-2.47%	94
Jan 16, 2026	35.37	35.42	35.33	35.42	35.42	0.53%	434
Jan 15, 2026	35.41	35.42	35.23	35.23	35.23	0.12%	774
Jan 14, 2026	35.24	35.24	35.19	35.19	35.19	-1.20%	183
Jan 13, 2026	35.78	35.78	35.57	35.62	35.62	-0.41%	7,405
Jan 12, 2026	35.77	35.84	35.77	35.77	35.77	0.15%	3,452
Jan 9, 2026	35.52	35.71	35.52	35.71	35.71	0.71%	276
Jan 8, 2026	35.58	35.58	35.46	35.46	35.46	-0.86%	359
Jan 7, 2026	35.92	35.96	35.77	35.77	35.77	0.01%	1,156
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	0.76%	251
Jan 5, 2026	35.61	35.62	35.50	35.50	35.50	0.70%	911
Jan 2, 2026	35.60	35.60	35.15	35.25	35.25	-0.03%	514
Dec 31, 2025	35.39	35.40	35.26	35.26	35.26	-0.58%	538
Dec 30, 2025	35.41	35.48	35.41	35.47	35.47	-0.09%	618
Dec 29, 2025	35.53	35.55	35.50	35.50	35.50	-0.89%	1,143
Dec 26, 2025	35.79	35.82	35.79	35.82	35.66	0.09%	410
Dec 24, 2025	35.64	35.78	35.64	35.78	35.63	0.18%	259
Dec 23, 2025	35.66	35.72	35.66	35.72	35.57	0.54%	314
Dec 22, 2025	35.51	35.53	35.51	35.53	35.38	0.64%	489
Dec 19, 2025	35.33	35.33	35.30	35.30	35.15	1.14%	1,399
Dec 18, 2025	34.86	34.90	34.86	34.90	34.76	1.26%	276
Dec 17, 2025	34.57	34.57	34.47	34.47	34.32	-2.10%	1,106
Dec 16, 2025	35.21	35.21	35.21	35.21	35.06	0.13%	144
Dec 15, 2025	35.34	35.34	35.16	35.16	35.01	-0.37%	270
Dec 12, 2025	35.29	35.29	35.29	35.29	35.14	-1.55%	7
Dec 11, 2025	35.82	35.85	35.72	35.85	35.70	-0.45%	1,052
Dec 10, 2025	34.00	36.01	34.00	36.01	35.86	0.95%	1,592
Dec 9, 2025	35.75	35.75	35.67	35.67	35.52	0.19%	245
Dec 8, 2025	35.57	35.61	35.57	35.61	35.46	-0.34%	154
Dec 5, 2025	35.73	35.73	35.73	35.73	35.58	0.15%	77
Dec 4, 2025	35.72	35.72	35.61	35.68	35.53	0.25%	701
Dec 3, 2025	35.54	35.59	35.54	35.59	35.44	-0.07%	319