GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.44	36.63	36.44	36.63	36.63	-0.11%	705
Jun 25, 2026	36.64	36.67	36.58	36.67	36.67	0.47%	556
Jun 24, 2026	36.50	36.50	36.50	36.50	36.50	-0.12%	8
Jun 23, 2026	36.54	36.54	36.54	36.54	36.54	-2.33%	8
Jun 22, 2026	37.37	37.44	37.37	37.41	37.41	-1.10%	2,763
Jun 18, 2026	37.83	37.83	37.83	37.83	37.83	1.99%	15
Jun 17, 2026	37.51	37.56	37.09	37.09	37.09	-0.79%	550
Jun 16, 2026	37.39	37.39	37.39	37.39	37.39	-0.37%	29
Jun 15, 2026	37.24	37.52	37.24	37.52	37.52	2.25%	597
Jun 12, 2026	36.65	36.78	36.65	36.70	36.70	0.23%	424
Jun 11, 2026	36.31	36.61	36.31	36.61	36.61	1.92%	1,615
Jun 10, 2026	35.99	35.99	35.92	35.92	35.92	-2.16%	330
Jun 9, 2026	36.72	36.72	36.72	36.72	36.72	-0.06%	15
Jun 8, 2026	36.74	36.74	36.74	36.74	36.74	0.76%	121
Jun 5, 2026	37.17	37.17	36.46	36.46	36.46	-3.07%	132
Jun 4, 2026	37.01	37.68	37.01	37.62	37.62	0.54%	396
Jun 3, 2026	37.60	37.60	37.37	37.42	37.42	-0.84%	1,794
Jun 2, 2026	37.71	37.77	37.71	37.73	37.73	-0.06%	665
Jun 1, 2026	37.81	37.81	37.76	37.76	37.76	0.39%	250
May 29, 2026	37.61	37.61	37.61	37.61	37.61	0.31%	108
May 28, 2026	37.43	37.49	37.43	37.49	37.49	0.63%	889
May 27, 2026	37.26	37.26	37.26	37.26	37.26	-0.25%	5
May 26, 2026	37.28	37.35	37.23	37.35	37.35	0.94%	2,469
May 22, 2026	37.08	37.08	37.00	37.00	37.00	0.44%	108
May 21, 2026	36.84	36.84	36.84	36.84	36.84	0.40%	21
May 20, 2026	36.61	36.70	36.61	36.70	36.69	1.67%	274
May 19, 2026	36.43	36.43	36.09	36.09	36.09	-1.10%	579
May 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.55%	6,134
May 15, 2026	36.74	36.74	36.69	36.69	36.69	-1.55%	152
May 14, 2026	37.27	37.27	37.27	37.27	37.27	0.96%	18
May 13, 2026	36.83	36.91	36.83	36.91	36.91	0.80%	223
May 12, 2026	36.50	36.62	36.50	36.62	36.62	-0.14%	377
May 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.04%	136
May 8, 2026	36.69	36.69	36.69	36.69	36.69	0.39%	259
May 7, 2026	36.55	36.55	36.55	36.55	36.55	-0.54%	82
May 6, 2026	36.52	36.75	36.52	36.75	36.75	1.85%	1,477
May 5, 2026	36.08	36.08	36.08	36.08	36.08	0.50%	105
May 4, 2026	35.97	35.97	35.90	35.90	35.90	-0.17%	1,799
May 1, 2026	35.96	35.96	35.96	35.96	35.96	-0.04%	66
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	0.98%	201
Apr 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%	333
Apr 28, 2026	35.94	35.94	35.79	35.79	35.79	-1.10%	478
Apr 27, 2026	36.19	36.19	36.19	36.19	36.19	-0.30%	656
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	0.96%	1
Apr 23, 2026	35.95	35.95	35.95	35.95	35.95	-0.74%	27
Apr 22, 2026	36.18	36.22	36.18	36.22	36.22	1.66%	329
Apr 21, 2026	35.93	35.93	35.63	35.63	35.63	-0.73%	216
Apr 20, 2026	35.80	35.89	35.79	35.89	35.89	-0.48%	1,270
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	1.24%	127
Apr 16, 2026	35.63	35.63	35.62	35.62	35.62	-0.54%	562
Apr 15, 2026	35.57	35.81	35.57	35.81	35.81	1.01%	208
Apr 14, 2026	35.47	35.48	34.51	35.46	35.45	1.52%	12,933
Apr 13, 2026	34.93	34.93	34.93	34.93	34.92	1.34%	123
Apr 10, 2026	34.48	34.55	34.37	34.46	34.46	0.30%	1,611
Apr 9, 2026	33.99	34.39	33.99	34.36	34.36	0.91%	1,330
Apr 8, 2026	34.33	34.33	33.96	34.05	34.05	3.09%	1,372
Apr 7, 2026	32.62	33.03	32.61	33.03	33.03	0.45%	6,656
Apr 6, 2026	32.88	32.88	32.88	32.88	32.88	0.23%	10
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.34%	12
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.18%	4
Mar 31, 2026	32.53	32.53	32.53	32.53	32.53	3.46%	23
Mar 30, 2026	31.45	31.45	31.45	31.45	31.44	-0.80%	8
Mar 27, 2026	31.69	31.70	31.66	31.70	31.70	-2.03%	1,089
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	-2.32%	1
Mar 25, 2026	33.27	33.27	33.12	33.12	33.12	0.50%	502
Mar 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%	11
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.71%	6
Mar 20, 2026	32.89	32.89	32.65	32.65	32.65	-1.63%	415
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%	66
Mar 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%	3
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.16%	1
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.25%	102
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.85%	158
Mar 12, 2026	33.51	33.51	33.51	33.51	33.51	-2.01%	1
Mar 11, 2026	34.14	34.20	34.14	34.20	34.20	-0.16%	205
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%	87
Mar 9, 2026	34.26	34.26	34.26	34.26	34.26	1.14%	121
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.55%	60
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.40%	76
Mar 4, 2026	34.56	34.56	34.55	34.55	34.55	1.15%	115
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.36%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.11%	287
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	6
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	1.13%	41
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	1.35%	131
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	-1.57%	933
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	33
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.05%	26
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	0.73%	425
Feb 17, 2026	33.89	34.14	33.89	34.14	34.14	0.49%	301
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	0.11%	1,495
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	-1.64%	1,227
Feb 11, 2026	34.51	34.51	34.51	34.51	34.50	0.06%	201
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	-0.33%	522
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	0.93%	378
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	2.26%	322
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	-1.65%	233
Feb 4, 2026	34.33	34.33	33.79	34.08	34.08	-1.46%	348
Feb 3, 2026	35.02	35.02	34.59	34.59	34.59	-2.08%	19,613