GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.13	39.13	39.05	39.05	39.05	-2.11%	169
Jun 25, 2026	40.08	40.08	39.89	39.89	39.89	1.40%	1,110
Jun 24, 2026	39.34	39.34	39.34	39.34	39.33	-0.60%	128
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-4.64%	232
Jun 22, 2026	41.55	41.55	41.50	41.50	41.50	1.15%	522
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	3.11%	55
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	0.31%	13
Jun 16, 2026	40.51	40.51	39.67	39.67	39.67	-1.72%	732
Jun 15, 2026	40.36	40.36	40.36	40.36	40.36	2.99%	35
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	1.58%	40
Jun 11, 2026	38.58	38.58	38.58	38.58	38.58	3.00%	81
Jun 10, 2026	38.59	38.59	37.46	37.46	37.46	-2.77%	226
Jun 9, 2026	38.53	38.53	38.53	38.53	38.53	-0.95%	80
Jun 8, 2026	38.77	39.17	38.77	38.89	38.89	0.43%	589
Jun 5, 2026	38.73	38.73	38.73	38.73	38.73	-5.78%	473
Jun 4, 2026	40.49	41.29	40.49	41.10	41.10	-0.23%	573
Jun 3, 2026	41.20	41.20	41.20	41.20	41.20	-0.04%	350
Jun 2, 2026	40.90	41.22	40.90	41.22	41.22	1.09%	494
Jun 1, 2026	40.47	40.91	40.47	40.77	40.77	1.83%	597
May 29, 2026	40.02	40.04	40.02	40.04	40.04	1.03%	978
May 28, 2026	39.09	39.63	39.09	39.63	39.63	0.92%	516
May 27, 2026	39.19	39.27	39.19	39.27	39.27	-0.66%	165
May 26, 2026	39.64	39.64	39.44	39.53	39.53	2.46%	488
May 22, 2026	38.67	38.67	38.58	38.58	38.58	2.69%	139
May 21, 2026	37.36	37.57	37.36	37.57	37.57	1.68%	129
May 20, 2026	36.50	36.95	36.50	36.95	36.95	1.70%	121
May 19, 2026	36.12	36.33	36.12	36.33	36.33	-1.82%	330
May 18, 2026	37.20	37.20	37.01	37.01	37.00	-0.67%	296
May 15, 2026	37.43	37.43	37.26	37.26	37.26	-2.06%	213
May 14, 2026	38.00	38.04	38.00	38.04	38.04	1.79%	110
May 13, 2026	37.32	37.46	37.32	37.37	37.37	0.38%	406
May 12, 2026	37.14	37.23	37.05	37.23	37.23	-0.86%	250
May 11, 2026	37.55	37.60	37.55	37.55	37.55	0.02%	285
May 8, 2026	37.42	37.55	37.39	37.55	37.55	2.03%	602
May 7, 2026	37.16	37.16	36.80	36.80	36.80	0.05%	218
May 6, 2026	36.28	36.78	36.28	36.78	36.78	2.60%	566
May 5, 2026	35.74	35.85	35.74	35.85	35.85	1.00%	129
May 4, 2026	35.40	35.49	35.38	35.49	35.49	0.38%	5,653
May 1, 2026	35.41	35.41	35.36	35.36	35.36	0.57%	377
Apr 30, 2026	34.85	35.16	34.85	35.16	35.16	1.14%	145
Apr 29, 2026	34.80	34.80	34.76	34.76	34.76	0.03%	310
Apr 28, 2026	34.92	34.92	34.75	34.75	34.75	-2.05%	126
Apr 27, 2026	35.50	35.50	35.48	35.48	35.48	0.03%	144
Apr 24, 2026	35.34	35.47	35.34	35.47	35.47	1.68%	111
Apr 23, 2026	35.15	35.15	34.88	34.88	34.88	-0.85%	162
Apr 22, 2026	35.05	35.18	35.05	35.18	35.18	1.79%	583
Apr 21, 2026	34.86	34.86	34.56	34.56	34.56	0.24%	310
Apr 20, 2026	34.44	34.47	34.44	34.47	34.47	0.33%	102
Apr 17, 2026	34.54	34.54	34.36	34.36	34.36	0.89%	230
Apr 16, 2026	33.84	34.06	33.84	34.06	34.06	1.41%	531
Apr 15, 2026	33.54	33.58	33.54	33.58	33.58	0.07%	559
Apr 14, 2026	33.56	33.56	33.56	33.56	33.56	1.18%	105
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	1.67%	118
Apr 10, 2026	32.69	32.69	32.62	32.62	32.62	0.55%	107
Apr 9, 2026	32.31	32.44	32.31	32.44	32.44	-0.25%	104
Apr 8, 2026	31.60	32.59	31.60	32.52	32.52	3.53%	604
Apr 7, 2026	31.15	31.41	31.15	31.41	31.41	0.62%	186
Apr 6, 2026	31.32	31.32	31.22	31.22	31.22	0.29%	255
Apr 2, 2026	30.83	31.13	30.83	31.13	31.13	-0.22%	125
Apr 1, 2026	31.43	31.47	31.20	31.20	31.20	1.31%	1,623
Mar 31, 2026	30.41	30.80	30.41	30.80	30.79	2.85%	103
Mar 30, 2026	30.34	30.37	29.94	29.94	29.94	-1.20%	5,748
Mar 27, 2026	30.24	30.31	30.24	30.31	30.31	-1.40%	503
Mar 26, 2026	30.74	30.74	30.74	30.74	30.74	-2.48%	12
Mar 25, 2026	31.52	31.52	31.52	31.52	31.52	1.01%	2
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	-0.09%	2
Mar 23, 2026	31.23	31.23	31.23	31.23	31.23	1.50%	77
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-1.71%	28
Mar 19, 2026	31.31	31.31	31.31	31.31	31.31	0.36%	92
Mar 18, 2026	31.19	31.19	31.19	31.19	31.19	-0.65%	19
Mar 17, 2026	31.44	31.55	31.40	31.40	31.40	-0.39%	95,707
Mar 16, 2026	31.41	31.52	31.41	31.52	31.52	1.21%	1,480
Mar 13, 2026	31.75	31.75	31.15	31.15	31.14	-0.73%	280
Mar 12, 2026	31.37	31.37	31.37	31.37	31.37	-1.70%	97
Mar 11, 2026	31.92	31.92	31.92	31.92	31.92	1.06%	8
Mar 10, 2026	31.77	31.77	31.58	31.58	31.58	-0.06%	142
Mar 9, 2026	30.97	31.60	30.97	31.60	31.60	0.95%	311
Mar 6, 2026	31.30	31.30	31.30	31.30	31.30	-1.69%	62
Mar 5, 2026	31.84	31.84	31.84	31.84	31.84	-0.33%	2
Mar 4, 2026	31.95	31.95	31.95	31.95	31.95	1.80%	69
Mar 3, 2026	31.38	31.38	31.38	31.38	31.38	-2.30%	13
Mar 2, 2026	32.12	32.12	32.12	32.12	32.12	0.31%	2
Feb 27, 2026	32.02	32.02	32.02	32.02	32.02	0.78%	67
Feb 26, 2026	31.77	31.77	31.77	31.77	31.77	-0.83%	196
Feb 25, 2026	32.05	32.05	32.04	32.04	32.04	1.15%	150
Feb 24, 2026	31.67	31.67	31.67	31.67	31.67	1.34%	7
Feb 23, 2026	31.25	31.25	31.25	31.25	31.25	-1.72%	26
Feb 20, 2026	31.61	31.80	31.61	31.80	31.80	-0.07%	280
Feb 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.40%	70
Feb 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.20%	59
Feb 17, 2026	31.63	32.02	31.63	32.02	32.01	-0.52%	325
Feb 13, 2026	32.18	32.18	32.18	32.18	32.18	1.06%	28
Feb 12, 2026	31.85	31.85	31.85	31.85	31.85	-2.33%	24
Feb 11, 2026	32.51	32.61	32.51	32.61	32.60	0.41%	258
Feb 10, 2026	31.85	32.47	31.85	32.47	32.47	0.96%	415
Feb 9, 2026	32.28	32.28	32.16	32.16	32.16	0.33%	113
Feb 6, 2026	32.06	32.06	32.06	32.06	32.06	3.94%	136
Feb 5, 2026	31.27	31.27	30.84	30.84	30.84	-2.16%	185
Feb 4, 2026	31.51	31.52	31.51	31.52	31.52	-1.40%	310
Feb 3, 2026	31.97	31.97	31.97	31.97	31.97	-1.75%	97