Gabelli Global Technology Leaders ETF (GGTL)

NYSEARCA: GGTL · Real-Time Price · USD

34.75

-0.73 (-2.05%)

At close: Apr 28, 2026, 4:00 PM EDT

34.75

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.92	34.92	34.75	34.75	34.75	-2.05%	126
Apr 27, 2026	35.50	35.50	35.48	35.48	35.48	0.03%	144
Apr 24, 2026	35.34	35.47	35.34	35.47	35.47	1.68%	111
Apr 23, 2026	35.15	35.15	34.88	34.88	34.88	-0.85%	162
Apr 22, 2026	35.05	35.18	35.05	35.18	35.18	1.79%	583
Apr 21, 2026	34.86	34.86	34.56	34.56	34.56	0.24%	310
Apr 20, 2026	34.44	34.47	34.44	34.47	34.47	0.33%	102
Apr 17, 2026	34.54	34.54	34.36	34.36	34.36	0.90%	230
Apr 16, 2026	33.84	34.06	33.84	34.06	34.06	1.41%	531
Apr 15, 2026	33.54	33.58	33.54	33.58	33.58	0.07%	559
Apr 14, 2026	33.56	33.56	33.56	33.56	33.56	1.19%	105
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	1.67%	118
Apr 10, 2026	32.69	32.69	32.62	32.62	32.62	0.55%	107
Apr 9, 2026	32.31	32.44	32.31	32.44	32.44	-0.24%	104
Apr 8, 2026	31.60	32.59	31.60	32.52	32.52	3.53%	604
Apr 7, 2026	31.15	31.41	31.15	31.41	31.41	0.62%	186
Apr 6, 2026	31.32	31.32	31.22	31.22	31.22	0.29%	255
Apr 2, 2026	30.83	31.13	30.83	31.13	31.13	-0.22%	125
Apr 1, 2026	31.43	31.47	31.20	31.20	31.20	1.31%	1,623
Mar 31, 2026	30.41	30.80	30.41	30.80	30.79	2.85%	103
Mar 30, 2026	30.34	30.37	29.94	29.94	29.94	-1.20%	5,748
Mar 27, 2026	30.24	30.31	30.24	30.31	30.31	-1.40%	503
Mar 26, 2026	30.74	30.74	30.74	30.74	30.74	-2.48%	12
Mar 25, 2026	31.52	31.52	31.52	31.52	31.52	1.01%	2
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	-0.09%	2
Mar 23, 2026	31.23	31.23	31.23	31.23	31.23	1.50%	77
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-1.72%	28
Mar 19, 2026	31.31	31.31	31.31	31.31	31.31	0.36%	92
Mar 18, 2026	31.19	31.19	31.19	31.19	31.19	-0.65%	19
Mar 17, 2026	31.44	31.55	31.40	31.40	31.40	-0.39%	95,707
Mar 16, 2026	31.41	31.52	31.41	31.52	31.52	1.21%	1,480
Mar 13, 2026	31.75	31.75	31.15	31.15	31.14	-0.72%	280
Mar 12, 2026	31.37	31.37	31.37	31.37	31.37	-1.70%	97
Mar 11, 2026	31.92	31.92	31.92	31.92	31.92	1.06%	8
Mar 10, 2026	31.77	31.77	31.58	31.58	31.58	-0.06%	142
Mar 9, 2026	30.97	31.60	30.97	31.60	31.60	0.95%	311
Mar 6, 2026	31.30	31.30	31.30	31.30	31.30	-1.69%	62
Mar 5, 2026	31.84	31.84	31.84	31.84	31.84	-0.33%	2
Mar 4, 2026	31.95	31.95	31.95	31.95	31.95	1.79%	69
Mar 3, 2026	31.38	31.38	31.38	31.38	31.38	-2.29%	13
Mar 2, 2026	32.12	32.12	32.12	32.12	32.12	0.31%	2
Feb 27, 2026	32.02	32.02	32.02	32.02	32.02	0.78%	67
Feb 26, 2026	31.77	31.77	31.77	31.77	31.77	-0.83%	196
Feb 25, 2026	32.05	32.05	32.04	32.04	32.04	1.15%	150
Feb 24, 2026	31.67	31.67	31.67	31.67	31.67	1.34%	7
Feb 23, 2026	31.25	31.25	31.25	31.25	31.25	-1.72%	26
Feb 20, 2026	31.61	31.80	31.61	31.80	31.80	-0.07%	280
Feb 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.40%	70
Feb 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.20%	59
Feb 17, 2026	31.63	32.02	31.63	32.02	32.01	-0.52%	325
Feb 13, 2026	32.18	32.18	32.18	32.18	32.18	1.06%	28
Feb 12, 2026	31.85	31.85	31.85	31.85	31.85	-2.33%	24
Feb 11, 2026	32.51	32.61	32.51	32.61	32.60	0.41%	258
Feb 10, 2026	31.85	32.47	31.85	32.47	32.47	0.96%	415
Feb 9, 2026	32.28	32.28	32.16	32.16	32.16	0.33%	113
Feb 6, 2026	32.06	32.06	32.06	32.06	32.06	3.95%	136
Feb 5, 2026	31.27	31.27	30.84	30.84	30.84	-2.16%	185
Feb 4, 2026	31.51	31.52	31.51	31.52	31.52	-1.40%	310
Feb 3, 2026	31.97	31.97	31.97	31.97	31.97	-1.75%	97
Feb 2, 2026	32.74	32.74	32.54	32.54	32.54	0.77%	327
Jan 30, 2026	32.50	32.50	32.29	32.29	32.29	-1.56%	414
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	-0.53%	35
Jan 28, 2026	33.03	33.10	32.98	32.98	32.97	0.48%	389
Jan 27, 2026	32.82	32.82	32.82	32.82	32.82	-0.02%	90
Jan 26, 2026	32.82	32.83	32.82	32.83	32.83	0.79%	203
Jan 23, 2026	32.70	32.70	32.57	32.57	32.57	0.22%	676
Jan 22, 2026	32.52	32.52	32.50	32.50	32.50	0.72%	184
Jan 21, 2026	32.35	32.35	32.27	32.27	32.27	0.39%	156
Jan 20, 2026	32.14	32.14	32.14	32.14	32.14	-2.19%	116
Jan 16, 2026	32.89	32.97	32.86	32.86	32.86	0.16%	472
Jan 15, 2026	32.81	32.81	32.81	32.81	32.81	1.10%	140
Jan 14, 2026	33.07	33.07	32.41	32.45	32.45	-0.96%	830
Jan 13, 2026	32.69	32.83	32.69	32.77	32.77	-0.09%	1,141
Jan 12, 2026	32.80	32.80	32.80	32.80	32.80	0.85%	220
Jan 9, 2026	32.37	32.52	32.37	32.52	32.52	1.12%	563
Jan 8, 2026	32.16	32.16	32.14	32.16	32.16	-0.65%	1,027
Jan 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.73%	48
Jan 6, 2026	32.62	32.62	32.53	32.61	32.61	0.63%	1,196
Jan 5, 2026	32.40	32.40	32.40	32.40	32.40	0.32%	155
Jan 2, 2026	32.31	32.31	32.30	32.30	32.30	1.08%	718
Dec 31, 2025	32.03	32.03	31.96	31.96	31.96	-0.08%	286
Dec 30, 2025	32.03	32.05	31.98	31.98	31.98	-0.14%	776
Dec 29, 2025	32.03	32.06	32.01	32.03	32.03	-1.18%	2,482
Dec 26, 2025	32.37	32.45	32.37	32.41	32.08	0.27%	3,328
Dec 24, 2025	32.31	32.34	32.29	32.32	31.99	0.11%	3,360
Dec 23, 2025	32.24	32.31	32.24	32.29	31.96	0.47%	5,717
Dec 22, 2025	32.18	32.18	32.14	32.14	31.81	0.18%	2,964
Dec 19, 2025	32.07	32.08	32.05	32.08	31.75	0.81%	3,130
Dec 18, 2025	31.90	31.90	31.82	31.82	31.50	0.61%	2,008
Dec 17, 2025	31.67	31.72	31.63	31.63	31.30	-1.28%	2,863
Dec 16, 2025	31.99	32.04	31.99	32.04	31.71	-0.41%	1,566
Dec 15, 2025	32.23	32.23	32.17	32.17	31.84	-0.34%	242
Dec 12, 2025	32.33	32.33	32.28	32.28	31.95	-0.36%	304
Dec 11, 2025	32.40	32.40	32.40	32.40	32.06	-0.30%	5
Dec 10, 2025	33.97	33.97	32.38	32.49	32.16	0.37%	2,325
Dec 9, 2025	32.37	32.38	32.37	32.38	32.04	0.05%	362
Dec 8, 2025	32.40	32.40	32.36	32.36	32.03	0.14%	134
Dec 5, 2025	32.38	32.38	32.32	32.32	31.98	-0.09%	557
Dec 4, 2025	32.36	32.36	32.35	32.35	32.01	0.25%	171
Dec 3, 2025	32.27	32.27	32.27	32.27	31.93	0.22%	53