GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.85	44.87	44.72	44.85	-	-0.23%	6,654
Mar 5, 2026	45.04	45.06	44.89	44.95	44.95	-0.35%	11,713
Mar 4, 2026	45.07	45.16	45.02	45.11	45.11	0.20%	2,457
Mar 3, 2026	44.82	45.03	44.82	45.02	45.02	-0.13%	132,975
Mar 2, 2026	44.98	45.16	44.93	45.08	45.08	-0.54%	6,484
Feb 27, 2026	45.29	45.37	45.29	45.33	45.11	-0.21%	11,727
Feb 26, 2026	45.42	45.45	45.37	45.42	45.20	-	10,402
Feb 25, 2026	45.41	45.46	45.41	45.42	45.20	0.03%	6,615
Feb 24, 2026	45.37	45.43	45.36	45.41	45.19	-0.08%	10,303
Feb 23, 2026	45.43	45.46	45.42	45.45	45.23	-0.12%	4,500
Feb 20, 2026	45.44	45.55	45.44	45.50	45.28	0.12%	6,682
Feb 19, 2026	45.43	45.49	45.38	45.45	45.23	0.04%	28,245
Feb 18, 2026	45.37	45.44	45.37	45.43	45.21	0.14%	4,272
Feb 17, 2026	45.35	45.42	45.30	45.37	45.15	-0.08%	38,956
Feb 13, 2026	45.40	45.45	45.35	45.40	45.18	0.09%	13,425
Feb 12, 2026	45.38	45.41	45.33	45.36	45.14	0.04%	25,077
Feb 11, 2026	45.40	45.42	45.31	45.34	45.12	-0.12%	20,243
Feb 10, 2026	45.44	45.46	45.39	45.39	45.17	0.03%	15,420
Feb 9, 2026	45.37	45.40	45.35	45.38	45.16	0.08%	11,529
Feb 6, 2026	45.33	45.37	45.22	45.35	45.13	0.26%	343,039
Feb 5, 2026	45.27	45.28	45.20	45.23	45.01	-0.12%	13,604
Feb 4, 2026	45.30	45.34	45.28	45.28	45.06	-0.16%	8,844
Feb 3, 2026	45.39	45.45	45.27	45.36	45.14	-0.01%	68,034
Feb 2, 2026	45.28	45.43	45.21	45.36	45.14	-0.46%	10,592
Jan 30, 2026	45.46	45.57	45.46	45.57	45.09	0.10%	11,500
Jan 29, 2026	45.61	45.61	45.13	45.53	45.05	-0.16%	29,229
Jan 28, 2026	45.64	45.70	45.58	45.60	45.12	-0.20%	59,811
Jan 27, 2026	45.59	45.72	45.59	45.69	45.21	0.10%	19,100
Jan 26, 2026	45.63	45.65	45.60	45.64	45.17	0.11%	19,134
Jan 23, 2026	45.59	45.62	45.57	45.60	45.12	0.05%	4,261
Jan 22, 2026	45.63	45.68	45.54	45.57	45.10	-	22,299
Jan 21, 2026	45.55	45.63	45.54	45.58	45.10	0.22%	6,199
Jan 20, 2026	45.38	45.51	45.35	45.48	45.00	-0.26%	15,625
Jan 16, 2026	45.55	45.63	45.55	45.60	45.12	0.08%	32,727
Jan 15, 2026	45.55	45.57	45.55	45.56	45.08	-	6,699
Jan 14, 2026	45.54	45.61	45.45	45.56	45.08	-	6,447
Jan 13, 2026	45.55	45.56	45.52	45.56	45.08	0.02%	6,945
Jan 12, 2026	45.47	45.59	45.47	45.55	45.07	0.01%	15,464
Jan 9, 2026	45.53	45.57	45.51	45.55	45.07	0.04%	14,743
Jan 8, 2026	45.52	45.54	45.42	45.53	45.05	0.03%	8,251
Jan 7, 2026	45.57	45.57	45.50	45.52	45.04	-0.01%	6,463
Jan 6, 2026	45.49	45.54	45.48	45.52	45.04	0.03%	16,637
Jan 5, 2026	45.39	45.55	45.36	45.51	45.03	0.28%	14,107
Jan 2, 2026	45.45	45.45	45.34	45.38	44.91	0.13%	155,871
Dec 31, 2025	45.38	45.43	45.32	45.32	44.85	-0.72%	7,428
Dec 30, 2025	45.58	45.70	45.58	45.65	44.93	0.16%	26,446
Dec 29, 2025	45.54	45.60	45.54	45.58	44.86	-0.01%	7,642
Dec 26, 2025	45.57	45.60	45.57	45.59	44.86	-0.01%	4,392
Dec 24, 2025	45.49	45.59	45.49	45.59	44.87	0.19%	2,934
Dec 23, 2025	45.42	45.51	45.42	45.50	44.78	0.05%	5,167
Dec 22, 2025	45.56	45.56	45.41	45.48	44.76	0.02%	13,998
Dec 19, 2025	45.50	45.53	45.45	45.47	44.75	-0.01%	94,489
Dec 18, 2025	45.45	45.54	45.43	45.48	44.75	0.23%	9,442
Dec 17, 2025	45.38	45.39	45.34	45.37	44.65	-0.12%	8,719
Dec 16, 2025	45.38	45.43	45.36	45.43	44.71	0.04%	4,335
Dec 15, 2025	45.44	45.44	45.38	45.41	44.69	0.07%	8,271
Dec 12, 2025	45.40	45.40	45.32	45.38	44.66	-0.12%	20,133
Dec 11, 2025	45.42	45.49	45.40	45.44	44.71	-0.07%	3,618
Dec 10, 2025	45.26	45.49	45.26	45.47	44.74	0.36%	126,837
Dec 9, 2025	45.31	45.36	45.30	45.30	44.58	-0.10%	16,180
Dec 8, 2025	45.43	45.43	45.31	45.35	44.63	-0.25%	9,913
Dec 5, 2025	45.42	45.51	45.41	45.46	44.74	0.13%	9,923
Dec 4, 2025	45.37	45.46	45.33	45.40	44.68	-0.09%	10,130
Dec 3, 2025	45.36	45.47	45.36	45.44	44.72	0.12%	3,531
Dec 2, 2025	45.45	45.45	45.31	45.39	44.67	0.20%	12,092
Dec 1, 2025	45.31	45.39	45.23	45.30	44.58	-0.69%	7,936
Nov 28, 2025	45.64	45.64	45.62	45.62	44.66	0.01%	498
Nov 26, 2025	45.51	45.65	45.51	45.61	44.66	0.18%	6,260
Nov 25, 2025	45.39	45.53	45.37	45.53	44.58	0.35%	4,804
Nov 24, 2025	45.27	45.37	45.25	45.37	44.42	0.27%	5,474
Nov 21, 2025	45.15	45.26	45.15	45.25	44.30	0.27%	3,011
Nov 20, 2025	45.30	45.30	45.12	45.13	44.18	-0.01%	9,916
Nov 19, 2025	45.18	45.20	45.13	45.13	44.19	0.05%	8,291
Nov 18, 2025	45.08	45.13	45.06	45.11	44.16	0.12%	7,011
Nov 17, 2025	45.17	45.17	45.03	45.06	44.11	-0.27%	26,650
Nov 14, 2025	45.05	45.22	45.05	45.18	44.23	0.03%	13,230
Nov 13, 2025	45.29	45.29	45.10	45.17	44.22	-0.40%	9,066
Nov 12, 2025	45.42	45.42	45.30	45.35	44.40	-0.23%	4,700
Nov 11, 2025	45.37	45.49	45.37	45.45	44.50	0.12%	8,625
Nov 10, 2025	45.27	45.42	45.27	45.40	44.45	0.38%	7,949
Nov 7, 2025	45.19	45.23	45.14	45.22	44.28	0.06%	12,062
Nov 6, 2025	45.20	45.20	45.13	45.20	44.25	0.06%	10,306
Nov 5, 2025	45.12	45.18	45.12	45.17	44.22	0.08%	2,585
Nov 4, 2025	45.05	45.17	45.01	45.14	44.19	-0.01%	10,284
Nov 3, 2025	45.22	45.29	45.14	45.14	44.20	-0.95%	6,816
Oct 31, 2025	45.62	45.69	45.57	45.58	44.35	-0.10%	14,371
Oct 30, 2025	45.55	45.68	45.55	45.62	44.39	-0.01%	25,118
Oct 29, 2025	45.78	45.84	45.62	45.62	44.40	-0.32%	11,476
Oct 28, 2025	45.78	45.87	45.76	45.77	44.54	-0.04%	11,538
Oct 27, 2025	45.74	45.83	45.65	45.79	44.56	0.24%	4,361
Oct 24, 2025	45.64	45.69	45.64	45.68	44.45	0.27%	3,055
Oct 23, 2025	45.52	45.61	45.50	45.56	44.33	0.03%	14,974
Oct 22, 2025	45.61	45.63	45.50	45.55	44.32	-0.07%	5,785
Oct 21, 2025	45.60	45.68	45.58	45.58	44.35	-0.06%	4,155
Oct 20, 2025	45.50	45.61	45.50	45.60	44.38	0.24%	158,559
Oct 17, 2025	45.47	45.57	45.40	45.50	44.27	0.15%	3,650
Oct 16, 2025	45.56	45.56	45.42	45.43	44.20	-0.22%	5,516
Oct 15, 2025	45.50	45.56	45.49	45.53	44.30	0.32%	7,939
Oct 14, 2025	45.17	45.45	45.17	45.38	44.16	0.14%	4,881
Oct 13, 2025	45.26	45.32	45.22	45.32	44.10	0.45%	5,504