Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)

NYSEARCA: GHYB · Real-Time Price · USD

45.03

-0.07 (-0.16%)

At close: Apr 28, 2026, 4:00 PM EDT

45.03

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	45.08	45.16	45.08	45.10	45.10	0.08%	2,917
Apr 24, 2026	45.09	45.09	44.99	45.07	45.07	0.09%	4,068
Apr 23, 2026	45.07	45.10	44.92	45.02	45.02	-0.13%	6,244
Apr 22, 2026	45.09	45.13	45.07	45.08	45.08	0.11%	3,437
Apr 21, 2026	45.11	45.15	45.03	45.03	45.03	-0.18%	4,949
Apr 20, 2026	45.13	45.16	45.09	45.11	45.11	-0.09%	5,565
Apr 17, 2026	45.10	45.18	45.10	45.15	45.15	0.34%	2,622
Apr 16, 2026	45.05	45.05	44.96	45.00	45.00	-0.10%	4,245
Apr 15, 2026	45.05	45.08	44.99	45.04	45.04	0.03%	5,881
Apr 14, 2026	44.98	45.08	44.96	45.03	45.03	0.28%	4,905
Apr 13, 2026	44.80	44.90	44.80	44.90	44.90	0.25%	3,718
Apr 10, 2026	44.89	44.92	44.77	44.79	44.79	-0.28%	4,878
Apr 9, 2026	44.97	44.99	44.81	44.91	44.91	0.11%	7,728
Apr 8, 2026	45.08	45.12	44.82	44.86	44.86	0.52%	11,543
Apr 7, 2026	44.60	44.67	44.43	44.63	44.63	0.06%	9,952
Apr 6, 2026	44.48	44.60	44.48	44.60	44.60	0.27%	4,623
Apr 2, 2026	44.30	44.54	44.30	44.48	44.48	0.09%	3,008
Apr 1, 2026	44.33	44.44	44.33	44.44	44.44	-0.30%	9,672
Mar 31, 2026	44.34	44.58	44.29	44.57	44.31	0.96%	3,811
Mar 30, 2026	44.20	44.28	44.12	44.15	43.89	0.17%	5,965
Mar 27, 2026	44.11	44.13	44.01	44.07	43.81	-0.05%	23,367
Mar 26, 2026	44.45	44.46	44.10	44.10	43.83	-0.79%	71,743
Mar 25, 2026	44.52	44.57	44.43	44.44	44.18	0.23%	11,772
Mar 24, 2026	44.42	44.42	44.30	44.34	44.08	-0.35%	4,720
Mar 23, 2026	44.56	44.60	44.38	44.49	44.23	0.51%	6,250
Mar 20, 2026	44.46	44.46	44.23	44.27	44.01	-0.66%	5,278
Mar 19, 2026	44.38	44.60	44.25	44.57	44.30	0.18%	8,094
Mar 18, 2026	44.63	44.64	44.48	44.49	44.22	-0.49%	2,866
Mar 17, 2026	44.54	44.71	44.54	44.70	44.44	0.45%	4,446
Mar 16, 2026	44.53	44.61	44.50	44.50	44.24	0.31%	5,734
Mar 13, 2026	44.60	44.69	44.34	44.36	44.10	-0.27%	9,967
Mar 12, 2026	44.71	44.71	44.47	44.48	44.22	-0.68%	9,895
Mar 11, 2026	44.94	44.94	44.78	44.79	44.52	-0.26%	4,710
Mar 10, 2026	44.85	45.03	44.85	44.90	44.63	-0.04%	7,921
Mar 9, 2026	44.60	44.94	44.60	44.92	44.65	0.29%	5,034
Mar 6, 2026	44.85	44.96	44.72	44.79	44.52	-0.36%	13,250
Mar 5, 2026	45.04	45.06	44.89	44.95	44.68	-0.35%	11,713
Mar 4, 2026	45.07	45.16	45.02	45.11	44.84	0.20%	2,457
Mar 3, 2026	44.82	45.03	44.82	45.02	44.75	-0.13%	132,975
Mar 2, 2026	44.98	45.16	44.93	45.08	44.81	-0.54%	6,484
Feb 27, 2026	45.29	45.37	45.29	45.33	44.84	-0.21%	11,727
Feb 26, 2026	45.42	45.45	45.37	45.42	44.93	-	10,402
Feb 25, 2026	45.41	45.46	45.41	45.42	44.93	0.03%	6,615
Feb 24, 2026	45.37	45.43	45.36	45.41	44.92	-0.08%	10,303
Feb 23, 2026	45.43	45.46	45.42	45.45	44.96	-0.12%	4,500
Feb 20, 2026	45.44	45.55	45.44	45.50	45.01	0.12%	6,682
Feb 19, 2026	45.43	45.49	45.38	45.45	44.96	0.04%	28,245
Feb 18, 2026	45.37	45.44	45.37	45.43	44.94	0.14%	4,272
Feb 17, 2026	45.35	45.42	45.30	45.37	44.88	-0.08%	38,956
Feb 13, 2026	45.40	45.45	45.35	45.40	44.91	0.09%	13,425
Feb 12, 2026	45.38	45.41	45.33	45.36	44.87	0.04%	25,077
Feb 11, 2026	45.40	45.42	45.31	45.34	44.85	-0.12%	20,243
Feb 10, 2026	45.44	45.46	45.39	45.39	44.91	0.03%	15,420
Feb 9, 2026	45.37	45.40	45.35	45.38	44.89	0.08%	11,529
Feb 6, 2026	45.33	45.37	45.22	45.35	44.86	0.26%	343,039
Feb 5, 2026	45.27	45.28	45.20	45.23	44.74	-0.12%	13,604
Feb 4, 2026	45.30	45.34	45.28	45.28	44.80	-0.16%	8,844
Feb 3, 2026	45.39	45.45	45.27	45.36	44.87	-0.01%	68,034
Feb 2, 2026	45.28	45.43	45.21	45.36	44.87	-0.46%	10,592
Jan 30, 2026	45.46	45.57	45.46	45.57	44.83	0.10%	11,500
Jan 29, 2026	45.61	45.61	45.13	45.53	44.78	-0.16%	29,229
Jan 28, 2026	45.64	45.70	45.58	45.60	44.86	-0.20%	59,811
Jan 27, 2026	45.59	45.72	45.59	45.69	44.94	0.10%	19,100
Jan 26, 2026	45.63	45.65	45.60	45.64	44.90	0.11%	19,134
Jan 23, 2026	45.59	45.62	45.57	45.60	44.85	0.05%	4,261
Jan 22, 2026	45.63	45.68	45.54	45.57	44.83	-	22,299
Jan 21, 2026	45.55	45.63	45.54	45.58	44.83	0.22%	6,199
Jan 20, 2026	45.38	45.51	45.35	45.48	44.73	-0.26%	15,625
Jan 16, 2026	45.55	45.63	45.55	45.60	44.85	0.08%	32,727
Jan 15, 2026	45.55	45.57	45.55	45.56	44.82	-	6,699
Jan 14, 2026	45.54	45.61	45.45	45.56	44.82	-	6,447
Jan 13, 2026	45.55	45.56	45.52	45.56	44.82	0.02%	6,945
Jan 12, 2026	45.47	45.59	45.47	45.55	44.81	0.01%	15,464
Jan 9, 2026	45.53	45.57	45.51	45.55	44.80	0.04%	14,743
Jan 8, 2026	45.52	45.54	45.42	45.53	44.79	0.03%	8,251
Jan 7, 2026	45.57	45.57	45.50	45.52	44.77	-0.01%	6,463
Jan 6, 2026	45.49	45.54	45.48	45.52	44.78	0.03%	16,637
Jan 5, 2026	45.39	45.55	45.36	45.51	44.76	0.28%	14,107
Jan 2, 2026	45.45	45.45	45.34	45.38	44.64	0.13%	155,871
Dec 31, 2025	45.38	45.43	45.32	45.32	44.58	-0.72%	7,428
Dec 30, 2025	45.58	45.70	45.58	45.65	44.66	0.16%	26,446
Dec 29, 2025	45.54	45.60	45.54	45.58	44.59	-0.01%	7,642
Dec 26, 2025	45.57	45.60	45.57	45.59	44.60	-0.01%	4,392
Dec 24, 2025	45.49	45.59	45.49	45.59	44.60	0.19%	2,934
Dec 23, 2025	45.42	45.51	45.42	45.50	44.52	0.05%	5,167
Dec 22, 2025	45.56	45.56	45.41	45.48	44.49	0.02%	13,998
Dec 19, 2025	45.50	45.53	45.45	45.47	44.48	-0.01%	94,489
Dec 18, 2025	45.45	45.54	45.43	45.48	44.49	0.23%	9,442
Dec 17, 2025	45.38	45.39	45.34	45.37	44.39	-0.12%	8,719
Dec 16, 2025	45.38	45.43	45.36	45.43	44.44	0.04%	4,335
Dec 15, 2025	45.44	45.44	45.38	45.41	44.42	0.07%	8,271
Dec 12, 2025	45.40	45.40	45.32	45.38	44.40	-0.12%	20,133
Dec 11, 2025	45.42	45.49	45.40	45.44	44.45	-0.07%	3,618
Dec 10, 2025	45.26	45.49	45.26	45.47	44.48	0.36%	126,837
Dec 9, 2025	45.31	45.36	45.30	45.30	44.32	-0.10%	16,180
Dec 8, 2025	45.43	45.43	45.31	45.35	44.36	-0.25%	9,913
Dec 5, 2025	45.42	45.51	45.41	45.46	44.47	0.13%	9,923
Dec 4, 2025	45.37	45.46	45.33	45.40	44.42	-0.09%	10,130
Dec 3, 2025	45.36	45.47	45.36	45.44	44.46	0.12%	3,531
Dec 2, 2025	45.45	45.45	45.31	45.39	44.40	0.20%	12,092