GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.73	45.80	45.58	45.75	45.75	-0.24%	5,230
Apr 27, 2026	45.89	45.89	45.83	45.86	45.86	0.04%	11,020
Apr 24, 2026	45.84	45.90	45.74	45.84	45.84	-	10,264
Apr 23, 2026	45.74	45.97	45.70	45.84	45.84	0.09%	41,566
Apr 22, 2026	45.75	45.81	45.71	45.80	45.80	0.15%	9,513
Apr 21, 2026	45.83	45.86	45.72	45.73	45.73	-0.24%	4,648
Apr 20, 2026	45.93	45.93	45.82	45.84	45.84	-0.04%	14,454
Apr 17, 2026	45.89	46.00	45.81	45.86	45.86	0.35%	12,646
Apr 16, 2026	45.77	45.77	45.67	45.70	45.70	-0.13%	15,763
Apr 15, 2026	45.81	45.83	45.74	45.76	45.76	-0.13%	8,510
Apr 14, 2026	45.74	45.83	45.72	45.82	45.82	0.48%	12,900
Apr 13, 2026	45.40	45.61	45.30	45.60	45.60	0.22%	6,232
Apr 10, 2026	45.73	45.73	45.42	45.50	45.50	-0.26%	10,129
Apr 9, 2026	45.55	45.68	45.53	45.62	45.62	0.13%	6,100
Apr 8, 2026	45.70	45.70	45.45	45.56	45.56	0.71%	7,094
Apr 7, 2026	45.12	45.24	45.01	45.24	45.24	0.47%	8,241
Apr 6, 2026	44.94	45.09	44.91	45.03	45.03	0.10%	48,323
Apr 2, 2026	44.89	45.07	44.89	44.98	44.98	-0.21%	413,548
Apr 1, 2026	45.05	45.12	44.96	45.08	45.08	-0.07%	93,645
Mar 31, 2026	44.87	45.11	44.87	45.11	44.88	1.08%	24,149
Mar 30, 2026	44.74	44.74	44.59	44.63	44.40	0.22%	4,780
Mar 27, 2026	44.65	44.69	44.39	44.53	44.30	-0.38%	40,372
Mar 26, 2026	45.02	45.02	44.65	44.70	44.47	-0.84%	32,277
Mar 25, 2026	45.11	45.20	45.08	45.08	44.85	0.32%	59,093
Mar 24, 2026	45.02	45.02	44.89	44.94	44.70	-0.32%	94,577
Mar 23, 2026	45.02	45.19	44.96	45.08	44.85	0.60%	27,647
Mar 20, 2026	45.16	45.16	44.72	44.81	44.58	-1.03%	23,979
Mar 19, 2026	44.88	45.28	44.84	45.28	45.04	0.61%	15,456
Mar 18, 2026	45.30	45.30	45.00	45.00	44.77	-0.60%	28,097
Mar 17, 2026	45.17	45.39	45.17	45.27	45.04	0.37%	102,533
Mar 16, 2026	45.06	45.19	45.01	45.11	44.87	0.43%	29,630
Mar 13, 2026	44.96	45.17	44.89	44.91	44.68	-0.18%	111,506
Mar 12, 2026	45.18	45.20	44.97	44.99	44.76	-0.68%	42,205
Mar 11, 2026	45.33	45.35	45.25	45.30	45.07	-0.28%	6,772
Mar 10, 2026	45.53	45.64	45.43	45.43	45.19	-0.01%	6,933
Mar 9, 2026	45.12	45.49	45.11	45.43	45.20	0.33%	13,702
Mar 6, 2026	45.27	45.45	45.20	45.28	45.05	-0.54%	12,656
Mar 5, 2026	45.57	45.60	45.45	45.53	45.30	-0.24%	10,140
Mar 4, 2026	45.65	45.74	45.58	45.64	45.40	0.18%	34,390
Mar 3, 2026	45.39	45.61	45.35	45.56	45.33	-0.24%	13,988
Mar 2, 2026	45.68	45.78	45.62	45.67	45.43	-0.85%	49,938
Feb 27, 2026	46.14	46.18	46.04	46.06	45.60	-0.13%	21,226
Feb 26, 2026	46.24	46.24	46.11	46.12	45.66	-0.22%	10,876
Feb 25, 2026	46.15	46.22	46.15	46.22	45.76	0.26%	8,697
Feb 24, 2026	46.14	46.18	46.07	46.10	45.64	-0.16%	13,123
Feb 23, 2026	46.19	46.22	46.16	46.18	45.72	0.01%	12,094
Feb 20, 2026	46.17	46.23	46.14	46.17	45.71	0.02%	17,644
Feb 19, 2026	46.10	46.24	46.06	46.16	45.70	0.16%	16,104
Feb 18, 2026	46.17	46.21	46.02	46.09	45.63	-0.08%	46,343
Feb 17, 2026	46.01	46.28	46.01	46.12	45.66	-0.09%	34,551
Feb 13, 2026	46.21	46.24	46.08	46.16	45.70	-0.09%	20,722
Feb 12, 2026	46.24	46.28	46.11	46.20	45.74	0.15%	16,009
Feb 11, 2026	46.26	46.26	46.13	46.13	45.67	-0.19%	32,928
Feb 10, 2026	46.34	46.36	46.19	46.22	45.76	-0.13%	37,292
Feb 9, 2026	46.18	46.35	46.18	46.28	45.82	0.43%	59,311
Feb 6, 2026	46.00	46.11	46.00	46.08	45.62	0.33%	16,184
Feb 5, 2026	45.94	46.03	45.91	45.93	45.48	-0.17%	30,744
Feb 4, 2026	46.29	46.29	45.94	46.01	45.56	-0.45%	308,815
Feb 3, 2026	46.26	46.27	46.16	46.22	45.76	-0.08%	14,413
Feb 2, 2026	46.23	46.59	46.21	46.26	45.80	-0.53%	67,863
Jan 30, 2026	46.55	46.56	46.45	46.50	45.81	-0.12%	9,889
Jan 29, 2026	46.57	46.65	46.48	46.56	45.87	-0.06%	19,951
Jan 28, 2026	46.64	46.66	46.55	46.59	45.90	-0.37%	14,179
Jan 27, 2026	46.65	46.87	46.62	46.76	46.07	0.39%	21,873
Jan 26, 2026	46.59	46.62	46.55	46.58	45.89	0.22%	13,222
Jan 23, 2026	46.45	46.48	46.39	46.48	45.79	0.13%	6,674
Jan 22, 2026	46.36	46.42	46.36	46.42	45.73	0.06%	8,809
Jan 21, 2026	46.33	46.41	46.30	46.39	45.70	0.27%	22,550
Jan 20, 2026	46.20	46.35	46.03	46.26	45.58	0.04%	47,603
Jan 16, 2026	46.26	46.27	46.21	46.25	45.56	0.10%	8,243
Jan 15, 2026	46.21	46.24	46.18	46.20	45.52	-0.15%	12,434
Jan 14, 2026	46.26	46.36	46.24	46.27	45.59	0.06%	12,312
Jan 13, 2026	46.25	46.30	46.24	46.24	45.56	-0.15%	13,415
Jan 12, 2026	46.24	46.44	46.24	46.31	45.63	0.09%	19,393
Jan 9, 2026	46.23	46.28	46.18	46.27	45.59	0.04%	41,140
Jan 8, 2026	46.24	46.42	46.17	46.25	45.57	0.03%	20,014
Jan 7, 2026	46.24	46.30	46.21	46.24	45.55	-	9,783
Jan 6, 2026	46.22	46.29	46.18	46.24	45.55	0.01%	168,921
Jan 5, 2026	46.10	46.26	46.10	46.23	45.55	0.20%	12,633
Jan 2, 2026	46.11	46.17	46.07	46.14	45.46	0.02%	13,741
Dec 31, 2025	46.16	46.21	46.12	46.13	45.45	-0.15%	4,935
Dec 30, 2025	46.15	46.33	46.13	46.20	45.52	0.17%	5,860
Dec 29, 2025	46.05	46.15	45.98	46.12	45.44	0.02%	10,634
Dec 26, 2025	46.16	46.19	46.11	46.11	45.43	-0.13%	5,143
Dec 24, 2025	46.13	46.20	46.11	46.17	45.49	0.15%	10,242
Dec 23, 2025	46.02	46.14	46.02	46.10	45.42	0.11%	18,774
Dec 22, 2025	46.02	46.12	45.97	46.05	45.37	0.26%	11,275
Dec 19, 2025	45.98	46.03	45.82	45.93	45.25	-0.71%	9,350
Dec 18, 2025	46.20	46.30	46.18	46.26	45.32	0.22%	14,764
Dec 17, 2025	46.25	46.25	46.13	46.16	45.22	-0.04%	15,019
Dec 16, 2025	46.14	46.22	45.97	46.18	45.24	0.07%	15,643
Dec 15, 2025	46.17	46.17	46.11	46.15	45.21	0.07%	9,096
Dec 12, 2025	46.05	46.15	46.05	46.12	45.18	-0.13%	49,540
Dec 11, 2025	46.06	46.20	46.06	46.18	45.24	0.39%	52,340
Dec 10, 2025	45.87	46.06	45.86	46.00	45.06	0.35%	7,207
Dec 9, 2025	45.84	45.89	45.71	45.84	44.91	-0.09%	9,239
Dec 8, 2025	46.01	46.01	45.86	45.88	44.95	-0.33%	30,877
Dec 5, 2025	45.99	46.05	45.96	46.03	45.09	0.04%	6,714
Dec 4, 2025	46.07	46.07	45.96	46.01	45.07	-0.58%	9,435
Dec 3, 2025	45.93	46.28	45.93	46.28	45.34	0.67%	7,571