Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
46.24
-0.11 (-0.24%)
Mar 6, 2026, 4:00 PM EST - Market closed
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 46.20 | 46.38 | 46.13 | 46.24 | 46.24 | -0.24% | 61,978 |
| Mar 5, 2026 | 46.31 | 46.36 | 46.26 | 46.35 | 46.35 | -0.30% | 87,126 |
| Mar 4, 2026 | 46.49 | 46.55 | 46.46 | 46.49 | 46.49 | - | 79,967 |
| Mar 3, 2026 | 46.24 | 46.55 | 46.24 | 46.49 | 46.49 | -0.04% | 59,179 |
| Mar 2, 2026 | 46.48 | 46.54 | 46.44 | 46.51 | 46.51 | -0.70% | 50,075 |
| Feb 27, 2026 | 46.84 | 46.91 | 46.84 | 46.84 | 46.68 | - | 29,500 |
| Feb 26, 2026 | 46.78 | 46.84 | 46.77 | 46.84 | 46.68 | 0.11% | 84,987 |
| Feb 25, 2026 | 46.78 | 46.84 | 46.77 | 46.79 | 46.63 | -0.04% | 69,516 |
| Feb 24, 2026 | 46.78 | 46.84 | 46.73 | 46.81 | 46.65 | 0.02% | 45,898 |
| Feb 23, 2026 | 46.78 | 46.85 | 46.77 | 46.80 | 46.64 | 0.06% | 41,083 |
| Feb 20, 2026 | 46.80 | 46.80 | 46.72 | 46.77 | 46.61 | -0.05% | 51,282 |
| Feb 19, 2026 | 46.72 | 46.80 | 46.70 | 46.80 | 46.64 | 0.06% | 66,090 |
| Feb 18, 2026 | 46.75 | 46.81 | 46.74 | 46.77 | 46.61 | -0.11% | 58,137 |
| Feb 17, 2026 | 46.75 | 46.83 | 46.75 | 46.82 | 46.66 | 0.12% | 47,562 |
| Feb 13, 2026 | 46.75 | 46.79 | 46.73 | 46.76 | 46.60 | 0.26% | 38,578 |
| Feb 12, 2026 | 46.56 | 46.66 | 46.56 | 46.64 | 46.48 | 0.32% | 79,911 |
| Feb 11, 2026 | 46.43 | 46.55 | 46.43 | 46.49 | 46.33 | -0.08% | 43,386 |
| Feb 10, 2026 | 46.54 | 46.58 | 46.50 | 46.53 | 46.37 | 0.20% | 34,766 |
| Feb 9, 2026 | 46.34 | 46.44 | 46.33 | 46.43 | 46.27 | 0.04% | 84,885 |
| Feb 6, 2026 | 46.44 | 46.44 | 46.35 | 46.41 | 46.25 | - | 87,888 |
| Feb 5, 2026 | 46.26 | 46.42 | 46.26 | 46.41 | 46.25 | 0.39% | 59,563 |
| Feb 4, 2026 | 46.18 | 46.23 | 46.15 | 46.23 | 46.07 | 0.02% | 195,958 |
| Feb 3, 2026 | 46.21 | 46.24 | 46.16 | 46.22 | 46.06 | -0.04% | 101,598 |
| Feb 2, 2026 | 46.29 | 46.30 | 46.22 | 46.24 | 46.08 | -0.39% | 64,130 |
| Jan 30, 2026 | 46.43 | 46.48 | 46.41 | 46.42 | 46.10 | -0.10% | 95,629 |
| Jan 29, 2026 | 46.35 | 46.48 | 46.34 | 46.47 | 46.14 | 0.04% | 75,459 |
| Jan 28, 2026 | 46.46 | 46.46 | 46.40 | 46.45 | 46.12 | -0.06% | 43,288 |
| Jan 27, 2026 | 46.49 | 46.54 | 46.47 | 46.48 | 46.15 | -0.10% | 59,744 |
| Jan 26, 2026 | 46.54 | 46.57 | 46.51 | 46.52 | 46.20 | 0.06% | 63,791 |
| Jan 23, 2026 | 46.41 | 46.49 | 46.38 | 46.49 | 46.17 | 0.13% | 81,377 |
| Jan 22, 2026 | 46.38 | 46.47 | 46.35 | 46.43 | 46.11 | 0.09% | 115,600 |
| Jan 21, 2026 | 46.26 | 46.41 | 46.22 | 46.39 | 46.07 | 0.45% | 86,641 |
| Jan 20, 2026 | 46.14 | 46.25 | 46.14 | 46.18 | 45.86 | -0.47% | 1,036,884 |
| Jan 16, 2026 | 46.46 | 46.48 | 46.39 | 46.40 | 46.08 | -0.19% | 1,054,431 |
| Jan 15, 2026 | 46.57 | 46.57 | 46.48 | 46.49 | 46.17 | -0.08% | 165,391 |
| Jan 14, 2026 | 46.46 | 46.54 | 46.44 | 46.53 | 46.20 | 0.18% | 156,411 |
| Jan 13, 2026 | 46.41 | 46.45 | 46.37 | 46.44 | 46.12 | 0.19% | 43,981 |
| Jan 12, 2026 | 46.31 | 46.39 | 46.31 | 46.35 | 46.03 | -0.10% | 98,052 |
| Jan 9, 2026 | 46.28 | 46.41 | 46.28 | 46.40 | 46.07 | 0.25% | 145,829 |
| Jan 8, 2026 | 46.26 | 46.32 | 46.26 | 46.28 | 45.96 | -0.22% | 50,045 |
| Jan 7, 2026 | 46.51 | 46.51 | 46.36 | 46.38 | 46.06 | 0.09% | 59,437 |
| Jan 6, 2026 | 46.29 | 46.35 | 46.22 | 46.34 | 46.02 | - | 163,944 |
| Jan 5, 2026 | 46.28 | 46.34 | 46.24 | 46.34 | 46.02 | 0.19% | 81,209 |
| Jan 2, 2026 | 46.31 | 46.31 | 46.20 | 46.25 | 45.93 | - | 121,364 |
| Dec 31, 2025 | 46.41 | 46.41 | 46.25 | 46.25 | 45.93 | -0.72% | 34,728 |
| Dec 30, 2025 | 46.56 | 46.62 | 46.53 | 46.59 | 46.07 | -0.09% | 111,195 |
| Dec 29, 2025 | 46.58 | 46.63 | 46.55 | 46.63 | 46.11 | 0.09% | 55,623 |
| Dec 26, 2025 | 46.59 | 46.61 | 46.51 | 46.59 | 46.07 | 0.03% | 33,159 |
| Dec 24, 2025 | 46.49 | 46.57 | 46.46 | 46.57 | 46.05 | 0.34% | 21,493 |
| Dec 23, 2025 | 46.30 | 46.44 | 46.30 | 46.41 | 45.89 | 0.05% | 42,428 |
| Dec 22, 2025 | 46.41 | 46.41 | 46.34 | 46.39 | 45.87 | -0.01% | 37,802 |
| Dec 19, 2025 | 46.44 | 46.47 | 46.37 | 46.39 | 45.87 | -0.19% | 128,139 |
| Dec 18, 2025 | 46.49 | 46.52 | 46.43 | 46.48 | 45.96 | 0.27% | 33,495 |
| Dec 17, 2025 | 46.32 | 46.38 | 46.31 | 46.36 | 45.84 | -0.05% | 66,172 |
| Dec 16, 2025 | 46.27 | 46.39 | 46.26 | 46.38 | 45.86 | 0.19% | 72,023 |
| Dec 15, 2025 | 46.44 | 46.44 | 46.25 | 46.29 | 45.78 | 0.06% | 74,632 |
| Dec 12, 2025 | 46.31 | 46.31 | 46.23 | 46.26 | 45.75 | -0.47% | 90,127 |
| Dec 11, 2025 | 46.56 | 46.60 | 46.45 | 46.48 | 45.96 | -0.04% | 48,678 |
| Dec 10, 2025 | 46.28 | 46.52 | 46.28 | 46.50 | 45.98 | 0.33% | 78,404 |
| Dec 9, 2025 | 46.43 | 46.43 | 46.32 | 46.35 | 45.83 | -0.08% | 601,642 |
| Dec 8, 2025 | 46.45 | 46.45 | 46.31 | 46.38 | 45.86 | -0.17% | 74,597 |
| Dec 5, 2025 | 46.53 | 46.53 | 46.40 | 46.46 | 45.94 | -0.06% | 88,773 |
| Dec 4, 2025 | 46.53 | 46.53 | 46.45 | 46.49 | 45.97 | -0.15% | 45,881 |
| Dec 3, 2025 | 46.43 | 46.59 | 46.43 | 46.56 | 46.04 | 0.20% | 27,666 |
| Dec 2, 2025 | 46.42 | 46.51 | 46.41 | 46.47 | 45.95 | 0.08% | 61,539 |
| Dec 1, 2025 | 46.40 | 46.45 | 46.38 | 46.43 | 45.91 | -0.77% | 40,602 |
| Nov 28, 2025 | 46.84 | 46.84 | 46.74 | 46.79 | 46.11 | -0.15% | 983,177 |
| Nov 26, 2025 | 46.75 | 46.89 | 46.70 | 46.86 | 46.18 | 0.26% | 479,405 |
| Nov 25, 2025 | 46.70 | 46.82 | 46.66 | 46.74 | 46.06 | 0.20% | 35,627 |
| Nov 24, 2025 | 46.58 | 46.65 | 46.54 | 46.65 | 45.97 | 0.35% | 21,780 |
| Nov 21, 2025 | 46.44 | 46.49 | 46.38 | 46.48 | 45.81 | 0.26% | 39,379 |
| Nov 20, 2025 | 46.42 | 46.44 | 46.33 | 46.36 | 45.69 | 0.12% | 41,713 |
| Nov 19, 2025 | 46.35 | 46.39 | 46.28 | 46.30 | 45.63 | 0.01% | 29,908 |
| Nov 18, 2025 | 46.36 | 46.36 | 46.27 | 46.30 | 45.63 | 0.04% | 34,714 |
| Nov 17, 2025 | 46.27 | 46.36 | 46.25 | 46.28 | 45.61 | 0.07% | 33,569 |
| Nov 14, 2025 | 46.35 | 46.37 | 46.25 | 46.25 | 45.58 | -0.22% | 31,832 |
| Nov 13, 2025 | 46.39 | 46.46 | 46.35 | 46.35 | 45.68 | -0.34% | 46,057 |
| Nov 12, 2025 | 46.52 | 46.54 | 46.49 | 46.51 | 45.84 | -0.13% | 68,448 |
| Nov 11, 2025 | 46.49 | 46.58 | 46.49 | 46.57 | 45.89 | 0.32% | 33,684 |
| Nov 10, 2025 | 46.40 | 46.46 | 46.40 | 46.42 | 45.75 | 0.02% | 47,352 |
| Nov 7, 2025 | 46.40 | 46.45 | 46.30 | 46.41 | 45.74 | -0.13% | 39,335 |
| Nov 6, 2025 | 46.42 | 46.47 | 46.41 | 46.47 | 45.80 | 0.39% | 36,134 |
| Nov 5, 2025 | 46.32 | 46.36 | 46.28 | 46.29 | 45.62 | -0.23% | 117,797 |
| Nov 4, 2025 | 46.36 | 46.48 | 46.36 | 46.40 | 45.72 | 0.12% | 43,614 |
| Nov 3, 2025 | 46.35 | 46.37 | 46.31 | 46.34 | 45.67 | -0.66% | 29,816 |
| Oct 31, 2025 | 46.80 | 46.80 | 46.63 | 46.65 | 45.79 | -0.24% | 34,516 |
| Oct 30, 2025 | 46.71 | 46.85 | 46.71 | 46.76 | 45.90 | -0.36% | 31,905 |
| Oct 29, 2025 | 47.13 | 47.16 | 46.93 | 46.93 | 46.07 | -0.47% | 22,434 |
| Oct 28, 2025 | 47.10 | 47.16 | 47.09 | 47.15 | 46.29 | 0.02% | 33,556 |
| Oct 27, 2025 | 47.10 | 47.15 | 47.03 | 47.14 | 46.28 | 0.12% | 47,663 |
| Oct 24, 2025 | 47.11 | 47.11 | 47.05 | 47.09 | 46.22 | 0.10% | 56,167 |
| Oct 23, 2025 | 47.04 | 47.08 | 47.02 | 47.04 | 46.18 | -0.08% | 46,430 |
| Oct 22, 2025 | 47.05 | 47.08 | 46.99 | 47.08 | 46.21 | 0.05% | 21,150 |
| Oct 21, 2025 | 47.09 | 47.13 | 47.05 | 47.06 | 46.19 | 0.04% | 32,833 |
| Oct 20, 2025 | 46.98 | 47.04 | 46.98 | 47.04 | 46.17 | 0.18% | 17,209 |
| Oct 17, 2025 | 46.93 | 46.97 | 46.89 | 46.95 | 46.09 | -0.05% | 48,720 |
| Oct 16, 2025 | 46.87 | 46.99 | 46.84 | 46.98 | 46.11 | 0.27% | 60,341 |
| Oct 15, 2025 | 46.93 | 47.00 | 46.80 | 46.85 | 45.99 | -0.04% | 71,055 |
| Oct 14, 2025 | 46.67 | 46.89 | 46.65 | 46.87 | 46.01 | 0.28% | 31,969 |
| Oct 13, 2025 | 46.60 | 46.77 | 46.49 | 46.74 | 45.88 | 0.26% | 46,016 |