Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

NYSEARCA: GIGB · Real-Time Price · USD

45.97

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

45.97

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.87	45.97	45.86	45.97	45.97	-	1,427,527
Apr 27, 2026	46.03	46.05	45.94	45.97	45.97	-0.26%	32,681
Apr 24, 2026	46.01	46.12	45.99	46.09	46.09	0.09%	34,532
Apr 23, 2026	46.12	46.17	45.96	46.05	46.05	-0.17%	29,165
Apr 22, 2026	46.18	46.22	46.13	46.13	46.13	0.15%	48,252
Apr 21, 2026	46.15	46.19	46.06	46.06	46.06	-0.32%	28,288
Apr 20, 2026	46.27	46.27	46.15	46.21	46.21	-	47,314
Apr 17, 2026	46.23	46.29	46.19	46.21	46.21	0.52%	39,731
Apr 16, 2026	46.18	46.18	45.97	45.97	45.97	-0.38%	87,042
Apr 15, 2026	46.13	46.16	46.07	46.15	46.15	-0.03%	95,590
Apr 14, 2026	46.06	46.19	46.06	46.16	46.16	0.24%	37,977
Apr 13, 2026	45.87	46.05	45.87	46.05	46.05	0.34%	44,670
Apr 10, 2026	46.00	46.02	45.90	45.90	45.90	-0.25%	24,879
Apr 9, 2026	45.93	46.10	45.88	46.01	46.01	0.07%	25,572
Apr 8, 2026	46.17	46.17	45.91	45.98	45.98	0.31%	51,725
Apr 7, 2026	45.67	45.85	45.55	45.84	45.84	0.22%	46,114
Apr 6, 2026	45.69	45.85	45.69	45.74	45.74	-0.17%	71,838
Apr 2, 2026	45.63	45.85	45.63	45.82	45.82	0.33%	31,581
Apr 1, 2026	45.67	45.77	45.64	45.67	45.67	-0.28%	142,248
Mar 31, 2026	45.69	45.89	45.69	45.80	45.62	0.48%	160,432
Mar 30, 2026	45.61	45.67	45.56	45.58	45.40	0.53%	48,703
Mar 27, 2026	45.25	45.42	45.25	45.34	45.16	-0.22%	73,810
Mar 26, 2026	45.56	45.65	45.42	45.44	45.26	-0.59%	65,741
Mar 25, 2026	45.76	45.80	45.70	45.71	45.53	0.27%	44,379
Mar 24, 2026	45.48	45.66	45.46	45.59	45.40	-0.19%	70,932
Mar 23, 2026	45.52	45.78	45.50	45.67	45.49	0.55%	81,143
Mar 20, 2026	45.73	45.73	45.39	45.42	45.24	-1.04%	88,840
Mar 19, 2026	45.66	45.93	45.60	45.90	45.71	0.39%	71,390
Mar 18, 2026	45.86	45.92	45.72	45.72	45.54	-0.46%	53,206
Mar 17, 2026	45.87	45.95	45.87	45.93	45.75	0.42%	42,622
Mar 16, 2026	45.75	45.82	45.70	45.74	45.56	0.44%	104,146
Mar 13, 2026	45.76	45.82	45.51	45.54	45.36	-0.33%	57,535
Mar 12, 2026	45.80	45.83	45.62	45.69	45.51	-0.50%	51,117
Mar 11, 2026	46.05	46.05	45.86	45.92	45.74	-0.61%	46,030
Mar 10, 2026	46.37	46.40	46.20	46.20	46.02	-0.50%	80,600
Mar 9, 2026	46.18	46.45	46.17	46.43	46.25	0.41%	47,192
Mar 6, 2026	46.20	46.38	46.13	46.24	46.06	-0.24%	61,978
Mar 5, 2026	46.31	46.36	46.26	46.35	46.17	-0.30%	87,126
Mar 4, 2026	46.49	46.55	46.46	46.49	46.31	-	79,967
Mar 3, 2026	46.24	46.55	46.24	46.49	46.31	-0.04%	59,179
Mar 2, 2026	46.48	46.54	46.44	46.51	46.32	-0.70%	50,075
Feb 27, 2026	46.84	46.91	46.84	46.84	46.49	-	29,500
Feb 26, 2026	46.78	46.84	46.77	46.84	46.49	0.11%	84,987
Feb 25, 2026	46.78	46.84	46.77	46.79	46.44	-0.04%	69,516
Feb 24, 2026	46.78	46.84	46.73	46.81	46.46	0.02%	45,898
Feb 23, 2026	46.78	46.85	46.77	46.80	46.45	0.06%	41,083
Feb 20, 2026	46.80	46.80	46.72	46.77	46.42	-0.05%	51,282
Feb 19, 2026	46.72	46.80	46.70	46.80	46.45	0.06%	66,090
Feb 18, 2026	46.75	46.81	46.74	46.77	46.42	-0.11%	58,137
Feb 17, 2026	46.75	46.83	46.75	46.82	46.47	0.12%	47,562
Feb 13, 2026	46.75	46.79	46.73	46.76	46.41	0.26%	38,578
Feb 12, 2026	46.56	46.66	46.56	46.64	46.30	0.32%	79,911
Feb 11, 2026	46.43	46.55	46.43	46.49	46.15	-0.08%	43,386
Feb 10, 2026	46.54	46.58	46.50	46.53	46.18	0.20%	34,766
Feb 9, 2026	46.34	46.44	46.33	46.43	46.09	0.04%	84,885
Feb 6, 2026	46.44	46.44	46.35	46.41	46.07	-	87,888
Feb 5, 2026	46.26	46.42	46.26	46.41	46.07	0.39%	59,563
Feb 4, 2026	46.18	46.23	46.15	46.23	45.89	0.02%	195,958
Feb 3, 2026	46.21	46.24	46.16	46.22	45.88	-0.04%	101,598
Feb 2, 2026	46.29	46.30	46.22	46.24	45.90	-0.39%	64,130
Jan 30, 2026	46.43	46.48	46.41	46.42	45.91	-0.10%	95,629
Jan 29, 2026	46.35	46.48	46.34	46.47	45.96	0.04%	75,459
Jan 28, 2026	46.46	46.46	46.40	46.45	45.94	-0.06%	43,288
Jan 27, 2026	46.49	46.54	46.47	46.48	45.97	-0.10%	59,744
Jan 26, 2026	46.54	46.57	46.51	46.52	46.01	0.06%	63,791
Jan 23, 2026	46.41	46.49	46.38	46.49	45.98	0.13%	81,377
Jan 22, 2026	46.38	46.47	46.35	46.43	45.92	0.09%	115,600
Jan 21, 2026	46.26	46.41	46.22	46.39	45.88	0.45%	86,641
Jan 20, 2026	46.14	46.25	46.14	46.18	45.68	-0.47%	1,036,884
Jan 16, 2026	46.46	46.48	46.39	46.40	45.89	-0.19%	1,054,431
Jan 15, 2026	46.57	46.57	46.48	46.49	45.98	-0.08%	165,391
Jan 14, 2026	46.46	46.54	46.44	46.53	46.02	0.18%	156,411
Jan 13, 2026	46.41	46.45	46.37	46.44	45.93	0.19%	43,981
Jan 12, 2026	46.31	46.39	46.31	46.35	45.84	-0.10%	98,052
Jan 9, 2026	46.28	46.41	46.28	46.40	45.89	0.25%	145,829
Jan 8, 2026	46.26	46.32	46.26	46.28	45.77	-0.22%	50,045
Jan 7, 2026	46.51	46.51	46.36	46.38	45.87	0.09%	59,437
Jan 6, 2026	46.29	46.35	46.22	46.34	45.83	-	163,944
Jan 5, 2026	46.28	46.34	46.24	46.34	45.83	0.19%	81,209
Jan 2, 2026	46.31	46.31	46.20	46.25	45.74	-	121,364
Dec 31, 2025	46.41	46.41	46.25	46.25	45.74	-0.72%	34,728
Dec 30, 2025	46.56	46.62	46.53	46.59	45.88	-0.09%	111,195
Dec 29, 2025	46.58	46.63	46.55	46.63	45.92	0.09%	55,623
Dec 26, 2025	46.59	46.61	46.51	46.59	45.88	0.03%	33,159
Dec 24, 2025	46.49	46.57	46.46	46.57	45.87	0.34%	21,493
Dec 23, 2025	46.30	46.44	46.30	46.41	45.71	0.05%	42,428
Dec 22, 2025	46.41	46.41	46.34	46.39	45.69	-0.01%	37,802
Dec 19, 2025	46.44	46.47	46.37	46.39	45.69	-0.19%	128,139
Dec 18, 2025	46.49	46.52	46.43	46.48	45.78	0.27%	33,495
Dec 17, 2025	46.32	46.38	46.31	46.36	45.66	-0.05%	66,172
Dec 16, 2025	46.27	46.39	46.26	46.38	45.68	0.19%	72,023
Dec 15, 2025	46.44	46.44	46.25	46.29	45.59	0.06%	74,632
Dec 12, 2025	46.31	46.31	46.23	46.26	45.56	-0.47%	90,127
Dec 11, 2025	46.56	46.60	46.45	46.48	45.78	-0.04%	48,678
Dec 10, 2025	46.28	46.52	46.28	46.50	45.80	0.33%	78,404
Dec 9, 2025	46.43	46.43	46.32	46.35	45.65	-0.08%	601,642
Dec 8, 2025	46.45	46.45	46.31	46.38	45.68	-0.17%	74,597
Dec 5, 2025	46.53	46.53	46.40	46.46	45.76	-0.06%	88,773
Dec 4, 2025	46.53	46.53	46.45	46.49	45.79	-0.15%	45,881
Dec 3, 2025	46.43	46.59	46.43	46.56	45.86	0.20%	27,666