Skip to main content
Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
50.88
-0.14 (-0.28%)
Mar 6, 2026, 4:00 PM EST - Market closed

GIGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.8850.9850.8850.8850.88-0.28%40,437
Mar 5, 202651.0351.0450.9851.0251.02-0.37%8,419
Mar 4, 202651.2551.3451.2151.2151.210.08%4,483
Mar 3, 202651.0351.2251.0351.1751.17-0.07%2,974
Mar 2, 202651.2051.2251.1651.2051.20-0.70%2,283
Feb 27, 202651.5851.6151.5551.5651.400.08%1,548
Feb 26, 202651.5151.6451.4851.5251.360.07%3,368
Feb 25, 202651.5051.5351.4951.4951.32-0.01%13,539
Feb 24, 202651.4851.5251.4751.4951.33-0.04%2,459
Feb 23, 202651.5351.5451.5151.5151.350.16%3,684
Feb 20, 202651.4851.5151.3951.4351.26-0.05%5,121
Feb 19, 202651.4351.4651.4351.4651.290.06%28,661
Feb 18, 202651.4951.4951.4251.4351.26-0.07%15,996
Feb 17, 202651.4551.4751.4451.4751.300.04%15,386
Feb 13, 202651.4451.4751.4151.4551.280.22%16,740
Feb 12, 202651.1751.3351.1751.3351.160.38%3,021
Feb 11, 202651.1251.2251.1251.1450.97-0.09%29,010
Feb 10, 202651.2351.2351.1851.1851.020.16%262
Feb 9, 202651.0851.1251.0851.1050.940.04%5,086
Feb 6, 202651.0351.0851.0351.0850.920.05%13,871
Feb 5, 202650.9651.0650.9651.0650.890.33%497
Feb 4, 202650.8650.8950.8650.8950.73-0.04%33,107
Feb 3, 202650.8950.9150.8550.9150.75-586
Feb 2, 202650.9550.9750.8950.9150.75-0.44%5,600
Jan 30, 202651.1151.1551.1151.1450.790.01%2,264
Jan 29, 202651.1251.1451.1251.1350.780.08%1,807
Jan 28, 202651.0951.1251.0751.0950.74-0.16%1,390
Jan 27, 202651.2151.2851.1751.1750.82-0.04%9,280
Jan 26, 202651.2051.2251.1851.1950.840.09%8,693
Jan 23, 202651.1451.1451.1451.1450.790.09%189
Jan 22, 202651.0451.1051.0451.1050.750.09%302
Jan 21, 202650.9651.0550.9651.0550.700.36%383
Jan 20, 202650.9150.9350.8750.8750.52-0.38%5,658
Jan 16, 202651.1551.1551.0651.0650.71-0.22%375
Jan 15, 202651.2051.2251.1751.1750.82-0.10%482
Jan 14, 202651.2451.2451.2251.2250.870.19%388
Jan 13, 202651.1251.1451.1251.1350.780.13%597
Jan 12, 202651.0451.0751.0451.0650.71-0.07%803
Jan 9, 202651.0151.1351.0151.1050.750.19%1,664
Jan 8, 202650.9951.1250.9951.0050.65-0.20%1,939
Jan 7, 202651.1051.1751.1051.1050.750.02%884
Jan 6, 202651.0251.0951.0051.0950.740.06%1,430
Jan 5, 202650.9851.0750.9851.0650.710.26%1,987
Jan 2, 202650.9750.9750.8850.9350.58-0.08%1,885
Dec 31, 202551.0651.0650.9650.9750.62-0.59%1,489
Dec 30, 202551.2751.3051.2351.2750.74-0.08%4,790
Dec 29, 202551.2851.3251.2751.3150.780.08%4,088
Dec 26, 202551.2951.2951.2351.2750.740.04%2,116
Dec 24, 202551.1651.2551.1451.2550.720.31%281
Dec 23, 202550.9151.1250.9151.0950.570.06%10,821
Dec 22, 202551.0551.0851.0351.0650.54-0.04%14,030
Dec 19, 202551.1251.1251.0651.0850.56-0.10%8,488
Dec 18, 202551.1551.1851.0851.1350.600.12%56,000
Dec 17, 202551.0551.0751.0151.0750.550.07%389,851
Dec 16, 202551.0151.0751.0151.0450.510.16%6,183
Dec 15, 202551.0351.0450.9450.9550.430.11%2,836
Dec 12, 202550.8950.9050.8950.9050.37-0.42%407
Dec 11, 202551.2451.2451.1151.1150.59-0.09%1,363
Dec 10, 202551.0451.2050.9951.1650.630.39%8,542
Dec 9, 202550.9850.9850.9650.9650.43-0.09%1,006
Dec 8, 202550.9751.0050.9751.0050.48-0.18%903
Dec 5, 202551.1051.1051.0551.1050.57-0.08%3,870
Dec 4, 202551.1451.1451.1451.1450.61-0.18%284
Dec 3, 202551.1651.2351.1651.2350.700.14%515
Dec 2, 202551.1051.2051.1051.1650.630.14%1,987
Dec 1, 202551.0951.0951.0951.0950.56-0.79%460
Nov 28, 202551.5251.9751.4951.4950.79-0.09%1,610
Nov 26, 202551.4451.5451.4451.5450.830.22%1,638
Nov 25, 202551.4351.4651.3851.4250.720.28%12,431
Nov 24, 202551.2751.4151.2751.2850.580.29%1,921
Nov 21, 202551.1151.2551.0951.1350.440.29%5,952
Nov 20, 202551.1151.2450.9850.9950.290.09%13,166
Nov 19, 202550.9450.9450.9450.9450.24-0.03%180
Nov 18, 202550.9551.0950.9550.9550.260.08%5,488
Nov 17, 202550.9550.9550.9150.9150.220.02%1,181
Nov 14, 202551.1051.1050.9050.9050.21-0.21%335
Nov 13, 202551.1051.1151.0151.0150.31-0.34%2,276
Nov 12, 202551.1851.2051.1451.1950.49-0.10%7,441
Nov 11, 202551.2451.2451.2451.2450.540.31%32
Nov 10, 202551.1051.1051.0851.0850.380.04%2,433
Nov 7, 202551.0851.0851.0651.0650.36-0.08%251
Nov 6, 202551.1051.1051.1051.1050.400.34%91
Nov 5, 202551.0051.0150.9350.9350.23-0.24%2,077
Nov 4, 202551.1551.1651.0551.0550.350.13%4,091
Nov 3, 202550.9950.9950.9950.9950.29-0.43%38
Oct 31, 202551.3351.3351.2151.2150.38-0.35%835
Oct 30, 202551.3951.3951.3951.3950.55-0.20%1
Oct 29, 202551.4951.4951.4951.4950.65-0.49%24
Oct 28, 202551.7751.7751.7351.7450.910.04%5,254
Oct 27, 202551.7251.7251.7251.7250.880.15%180
Oct 24, 202551.6451.6551.6451.6550.810.10%305
Oct 23, 202551.6051.6051.6051.6050.76-0.06%59
Oct 22, 202551.6051.6351.5951.6350.79-0.11%1,214
Oct 21, 202551.6951.6951.6951.6950.850.20%19,236
Oct 20, 202551.5851.5851.5851.5850.750.25%176
Oct 17, 202551.4751.4751.4651.4650.62-0.14%1,213
Oct 16, 202551.5351.5351.5351.5350.700.05%-
Oct 15, 202551.5051.5151.5051.5150.670.18%320,571
Oct 14, 202551.4151.4151.4151.4150.580.32%-
Oct 13, 202551.2551.2551.2551.2550.420.19%-