Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
50.52
0.00 (0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
50.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.50 | 50.54 | 50.42 | 50.52 | 50.52 | 0.01% | 15,187 |
| Apr 27, 2026 | 50.65 | 50.66 | 50.51 | 50.52 | 50.52 | -0.33% | 162,121 |
| Apr 24, 2026 | 50.69 | 50.72 | 50.66 | 50.69 | 50.69 | 0.10% | 3,147 |
| Apr 23, 2026 | 50.77 | 50.79 | 50.64 | 50.64 | 50.64 | -0.14% | 2,977 |
| Apr 22, 2026 | 50.79 | 50.92 | 50.71 | 50.71 | 50.71 | 0.18% | 8,259 |
| Apr 21, 2026 | 50.81 | 50.81 | 50.62 | 50.62 | 50.62 | -0.40% | 11,849 |
| Apr 20, 2026 | 50.80 | 50.83 | 50.78 | 50.82 | 50.82 | 0.04% | 2,649 |
| Apr 17, 2026 | 50.91 | 50.91 | 50.80 | 50.80 | 50.80 | 0.43% | 37,412 |
| Apr 16, 2026 | 50.72 | 50.88 | 50.55 | 50.58 | 50.58 | -0.32% | 2,007,476 |
| Apr 15, 2026 | 50.76 | 50.87 | 50.69 | 50.74 | 50.74 | -0.08% | 7,009 |
| Apr 14, 2026 | 50.68 | 50.82 | 50.67 | 50.78 | 50.78 | 0.28% | 4,760 |
| Apr 13, 2026 | 50.51 | 50.64 | 50.45 | 50.64 | 50.64 | 0.37% | 2,253 |
| Apr 10, 2026 | 50.58 | 50.60 | 50.45 | 50.45 | 50.45 | -0.24% | 1,687 |
| Apr 9, 2026 | 50.59 | 50.61 | 50.58 | 50.58 | 50.58 | 0.06% | 1,322 |
| Apr 8, 2026 | 50.66 | 50.76 | 50.51 | 50.55 | 50.55 | 0.40% | 10,247 |
| Apr 7, 2026 | 50.12 | 50.38 | 50.12 | 50.35 | 50.35 | 0.10% | 7,351 |
| Apr 6, 2026 | 50.38 | 50.38 | 50.29 | 50.30 | 50.30 | -0.06% | 4,541 |
| Apr 2, 2026 | 50.32 | 50.39 | 50.28 | 50.33 | 50.33 | 0.33% | 23,393 |
| Apr 1, 2026 | 50.17 | 50.27 | 50.17 | 50.17 | 50.17 | -0.17% | 8,076 |
| Mar 31, 2026 | 50.22 | 50.37 | 50.11 | 50.25 | 50.08 | 0.43% | 23,853 |
| Mar 30, 2026 | 50.11 | 50.14 | 50.02 | 50.04 | 49.87 | 0.49% | 212,900 |
| Mar 27, 2026 | 49.83 | 49.83 | 49.79 | 49.79 | 49.63 | -0.25% | 291 |
| Mar 26, 2026 | 50.14 | 50.14 | 49.91 | 49.92 | 49.75 | -0.65% | 2,504 |
| Mar 25, 2026 | 50.27 | 50.38 | 50.24 | 50.24 | 50.08 | 0.36% | 8,933 |
| Mar 24, 2026 | 49.97 | 50.17 | 49.97 | 50.06 | 49.90 | -0.25% | 5,181 |
| Mar 23, 2026 | 50.29 | 50.29 | 50.07 | 50.19 | 50.03 | 0.56% | 2,512 |
| Mar 20, 2026 | 50.09 | 50.09 | 49.91 | 49.91 | 49.75 | -1.00% | 3,346 |
| Mar 19, 2026 | 50.18 | 50.42 | 50.18 | 50.42 | 50.25 | 0.39% | 42,519 |
| Mar 18, 2026 | 50.46 | 50.47 | 50.21 | 50.22 | 50.05 | -0.64% | 25,212 |
| Mar 17, 2026 | 50.50 | 50.55 | 50.47 | 50.54 | 50.38 | 0.41% | 6,181 |
| Mar 16, 2026 | 50.42 | 50.42 | 50.31 | 50.34 | 50.17 | 0.38% | 9,339 |
| Mar 13, 2026 | 50.39 | 50.39 | 50.11 | 50.15 | 49.98 | -0.27% | 1,066 |
| Mar 12, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | 50.12 | -0.64% | 3,641 |
| Mar 11, 2026 | 50.73 | 50.73 | 50.58 | 50.61 | 50.44 | -0.53% | 16,887 |
| Mar 10, 2026 | 51.09 | 51.09 | 50.88 | 50.88 | 50.72 | -0.39% | 1,324 |
| Mar 9, 2026 | 50.81 | 51.08 | 50.77 | 51.08 | 50.91 | 0.40% | 8,808 |
| Mar 6, 2026 | 50.88 | 50.98 | 50.88 | 50.88 | 50.71 | -0.28% | 40,437 |
| Mar 5, 2026 | 51.03 | 51.04 | 50.98 | 51.02 | 50.86 | -0.37% | 8,419 |
| Mar 4, 2026 | 51.25 | 51.34 | 51.21 | 51.21 | 51.04 | 0.08% | 4,483 |
| Mar 3, 2026 | 51.03 | 51.22 | 51.03 | 51.17 | 51.00 | -0.07% | 2,974 |
| Mar 2, 2026 | 51.20 | 51.22 | 51.16 | 51.20 | 51.04 | -0.70% | 2,283 |
| Feb 27, 2026 | 51.58 | 51.61 | 51.55 | 51.56 | 51.23 | 0.08% | 1,548 |
| Feb 26, 2026 | 51.51 | 51.64 | 51.48 | 51.52 | 51.19 | 0.07% | 3,368 |
| Feb 25, 2026 | 51.50 | 51.53 | 51.49 | 51.49 | 51.15 | -0.01% | 13,539 |
| Feb 24, 2026 | 51.48 | 51.52 | 51.47 | 51.49 | 51.16 | -0.04% | 2,459 |
| Feb 23, 2026 | 51.53 | 51.54 | 51.51 | 51.51 | 51.18 | 0.16% | 3,684 |
| Feb 20, 2026 | 51.48 | 51.51 | 51.39 | 51.43 | 51.10 | -0.05% | 5,121 |
| Feb 19, 2026 | 51.43 | 51.46 | 51.43 | 51.46 | 51.12 | 0.06% | 28,661 |
| Feb 18, 2026 | 51.49 | 51.49 | 51.42 | 51.43 | 51.09 | -0.07% | 15,996 |
| Feb 17, 2026 | 51.45 | 51.47 | 51.44 | 51.47 | 51.13 | 0.04% | 15,386 |
| Feb 13, 2026 | 51.44 | 51.47 | 51.41 | 51.45 | 51.11 | 0.22% | 16,740 |
| Feb 12, 2026 | 51.17 | 51.33 | 51.17 | 51.33 | 51.00 | 0.38% | 3,021 |
| Feb 11, 2026 | 51.12 | 51.22 | 51.12 | 51.14 | 50.80 | -0.09% | 29,010 |
| Feb 10, 2026 | 51.23 | 51.23 | 51.18 | 51.18 | 50.85 | 0.16% | 262 |
| Feb 9, 2026 | 51.08 | 51.12 | 51.08 | 51.10 | 50.77 | 0.04% | 5,086 |
| Feb 6, 2026 | 51.03 | 51.08 | 51.03 | 51.08 | 50.75 | 0.05% | 13,871 |
| Feb 5, 2026 | 50.96 | 51.06 | 50.96 | 51.06 | 50.73 | 0.33% | 497 |
| Feb 4, 2026 | 50.86 | 50.89 | 50.86 | 50.89 | 50.56 | -0.04% | 33,107 |
| Feb 3, 2026 | 50.89 | 50.91 | 50.85 | 50.91 | 50.58 | - | 586 |
| Feb 2, 2026 | 50.95 | 50.97 | 50.89 | 50.91 | 50.58 | -0.44% | 5,600 |
| Jan 30, 2026 | 51.11 | 51.15 | 51.11 | 51.14 | 50.62 | 0.01% | 2,264 |
| Jan 29, 2026 | 51.12 | 51.14 | 51.12 | 51.13 | 50.61 | 0.08% | 1,807 |
| Jan 28, 2026 | 51.09 | 51.12 | 51.07 | 51.09 | 50.57 | -0.16% | 1,390 |
| Jan 27, 2026 | 51.21 | 51.28 | 51.17 | 51.17 | 50.65 | -0.04% | 9,280 |
| Jan 26, 2026 | 51.20 | 51.22 | 51.18 | 51.19 | 50.67 | 0.09% | 8,693 |
| Jan 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.63 | 0.09% | 189 |
| Jan 22, 2026 | 51.04 | 51.10 | 51.04 | 51.10 | 50.58 | 0.09% | 302 |
| Jan 21, 2026 | 50.96 | 51.05 | 50.96 | 51.05 | 50.53 | 0.36% | 383 |
| Jan 20, 2026 | 50.91 | 50.93 | 50.87 | 50.87 | 50.35 | -0.38% | 5,658 |
| Jan 16, 2026 | 51.15 | 51.15 | 51.06 | 51.06 | 50.55 | -0.22% | 375 |
| Jan 15, 2026 | 51.20 | 51.22 | 51.17 | 51.17 | 50.66 | -0.10% | 482 |
| Jan 14, 2026 | 51.24 | 51.24 | 51.22 | 51.22 | 50.71 | 0.19% | 388 |
| Jan 13, 2026 | 51.12 | 51.14 | 51.12 | 51.13 | 50.61 | 0.13% | 597 |
| Jan 12, 2026 | 51.04 | 51.07 | 51.04 | 51.06 | 50.55 | -0.07% | 803 |
| Jan 9, 2026 | 51.01 | 51.13 | 51.01 | 51.10 | 50.58 | 0.19% | 1,664 |
| Jan 8, 2026 | 50.99 | 51.12 | 50.99 | 51.00 | 50.48 | -0.20% | 1,939 |
| Jan 7, 2026 | 51.10 | 51.17 | 51.10 | 51.10 | 50.58 | 0.02% | 884 |
| Jan 6, 2026 | 51.02 | 51.09 | 51.00 | 51.09 | 50.57 | 0.06% | 1,430 |
| Jan 5, 2026 | 50.98 | 51.07 | 50.98 | 51.06 | 50.54 | 0.26% | 1,987 |
| Jan 2, 2026 | 50.97 | 50.97 | 50.88 | 50.93 | 50.42 | -0.08% | 1,885 |
| Dec 31, 2025 | 51.06 | 51.06 | 50.96 | 50.97 | 50.46 | -0.59% | 1,489 |
| Dec 30, 2025 | 51.27 | 51.30 | 51.23 | 51.27 | 50.58 | -0.08% | 4,790 |
| Dec 29, 2025 | 51.28 | 51.32 | 51.27 | 51.31 | 50.62 | 0.08% | 4,088 |
| Dec 26, 2025 | 51.29 | 51.29 | 51.23 | 51.27 | 50.58 | 0.04% | 2,116 |
| Dec 24, 2025 | 51.16 | 51.25 | 51.14 | 51.25 | 50.56 | 0.31% | 281 |
| Dec 23, 2025 | 50.91 | 51.12 | 50.91 | 51.09 | 50.40 | 0.06% | 10,821 |
| Dec 22, 2025 | 51.05 | 51.08 | 51.03 | 51.06 | 50.37 | -0.04% | 14,030 |
| Dec 19, 2025 | 51.12 | 51.12 | 51.06 | 51.08 | 50.39 | -0.10% | 8,488 |
| Dec 18, 2025 | 51.15 | 51.18 | 51.08 | 51.13 | 50.44 | 0.12% | 56,000 |
| Dec 17, 2025 | 51.05 | 51.07 | 51.01 | 51.07 | 50.38 | 0.07% | 389,851 |
| Dec 16, 2025 | 51.01 | 51.07 | 51.01 | 51.04 | 50.34 | 0.16% | 6,183 |
| Dec 15, 2025 | 51.03 | 51.04 | 50.94 | 50.95 | 50.26 | 0.11% | 2,836 |
| Dec 12, 2025 | 50.89 | 50.90 | 50.89 | 50.90 | 50.21 | -0.42% | 407 |
| Dec 11, 2025 | 51.24 | 51.24 | 51.11 | 51.11 | 50.42 | -0.09% | 1,363 |
| Dec 10, 2025 | 51.04 | 51.20 | 50.99 | 51.16 | 50.46 | 0.39% | 8,542 |
| Dec 9, 2025 | 50.98 | 50.98 | 50.96 | 50.96 | 50.27 | -0.09% | 1,006 |
| Dec 8, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.31 | -0.18% | 903 |
| Dec 5, 2025 | 51.10 | 51.10 | 51.05 | 51.10 | 50.40 | -0.08% | 3,870 |
| Dec 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 50.44 | -0.18% | 284 |
| Dec 3, 2025 | 51.16 | 51.23 | 51.16 | 51.23 | 50.53 | 0.14% | 515 |