Skip to main content
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.35
+0.02 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
26.35
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4126.4126.3826.38-0.23%518
Dec 4, 202526.3326.3326.3126.3226.320.75%5,286
Dec 3, 202526.1026.1326.1026.1326.13-0.78%4,052
Dec 2, 202526.3326.3326.3326.3326.33-0.90%118
Dec 1, 202526.6126.6326.5726.5726.57-0.82%526
Nov 28, 202526.7926.7926.7926.7926.790.11%57
Nov 26, 202526.6526.7626.6526.7626.760.64%1,307
Nov 25, 202526.4726.5926.4626.5926.590.40%1,711
Nov 24, 202526.5226.5226.4926.4926.49-0.12%374
Nov 21, 202526.4326.5226.4326.5226.52-1.06%1,198
Nov 20, 202527.0427.0626.8026.8026.80-0.56%2,983
Nov 19, 202526.9626.9826.9526.9526.950.42%5,241
Nov 18, 202526.8426.8426.8426.8426.840.08%204
Nov 17, 202526.8226.8226.8226.8226.820.17%170
Nov 14, 202526.7626.7726.7626.7726.770.64%579
Nov 13, 202526.7227.2026.6026.6026.60-0.93%22,967
Nov 12, 202526.8526.8526.8526.8526.85-0.48%547
Nov 11, 202526.9526.9826.9526.9826.980.86%156
Nov 10, 202526.6826.9626.6826.7526.750.64%35,416
Nov 7, 202526.5426.5826.5426.5826.580.14%360
Nov 6, 202526.5226.5426.5226.5426.54-1.73%460
Nov 5, 202527.0327.0527.0127.0127.010.46%4,152
Nov 4, 202526.8826.8926.8826.8926.89-0.50%2,048
Nov 3, 202527.0227.0227.0227.0227.020.26%100
Oct 31, 202526.8726.9526.8726.9526.95-0.37%136,184
Oct 30, 202527.0527.0527.0527.0527.05-0.11%1,301,795
Oct 29, 202527.1827.1927.0827.0827.08-0.22%1,269
Oct 28, 202527.1927.1927.1427.1427.14-0.44%686
Oct 27, 202527.2427.3627.2327.2627.260.50%3,803
Oct 24, 202527.1527.1627.1327.1327.13-0.39%5,737
Oct 23, 202527.1927.2627.1727.2327.23-0.87%1,509
Oct 22, 202527.6027.6027.4727.4727.471.50%18,875
Oct 21, 202527.1027.1027.0727.0727.06-0.53%246
Oct 20, 202527.0427.2227.0427.2127.210.55%809
Oct 17, 202527.0127.0627.0127.0627.060.59%3,042
Oct 16, 202526.9427.0326.8726.9026.900.59%9,594
Oct 15, 202526.6626.7726.6626.7426.741.97%5,197
Oct 14, 202526.2526.3326.2326.2326.23-0.47%5,598
Oct 13, 202526.3726.4226.3226.3526.350.57%9,709
Oct 10, 202526.4826.4826.2026.2026.200.04%13,443
Oct 9, 202526.2926.2926.1926.1926.19-0.29%7,985
Oct 8, 202526.2726.3526.2526.2726.27-0.15%37,120
Oct 7, 202526.3526.3626.3126.3126.310.34%23,137
Oct 6, 202526.2426.2426.2226.2226.220.34%6,798
Oct 3, 202526.1926.2026.1126.1326.130.29%8,445
Oct 2, 202526.0826.0825.9926.0526.05-0.17%4,095
Oct 1, 202526.1826.2726.0926.0926.090.75%24,410
Sep 30, 202526.0026.0025.9025.9025.900.04%1,561,397
Sep 29, 202525.9726.6225.8425.8925.89-0.27%298,602
Sep 26, 202525.9625.9625.9625.9625.96-0.84%103
Sep 25, 202526.1826.1826.1826.1826.18-0.30%75
Sep 24, 202526.2626.2626.2626.2626.26-0.57%59
Sep 23, 202526.4126.4126.4126.4126.41-0.94%47
Sep 22, 202526.6626.6626.6626.6626.66-1.04%40
Sep 19, 202526.9426.9426.9426.9426.940.45%395
Sep 18, 202526.8626.8626.8226.8226.82-0.36%555
Sep 17, 202526.9226.9226.9226.9226.920.33%72
Sep 16, 202526.8326.8326.6626.8326.830.60%7,188
Sep 15, 202526.7026.7026.6726.6726.670.47%317
Sep 12, 202526.5626.5926.5526.5526.55-0.65%4,328
Sep 11, 202526.6826.7526.6726.7226.720.03%15,151
Sep 10, 202526.7426.8126.7026.7126.710.57%10,878
Sep 9, 202526.5126.6326.4926.5626.56-0.19%32,455
Sep 8, 202526.5626.6426.5526.6126.610.87%10,812
Sep 5, 202526.4626.4626.3526.3826.38-0.42%10,817
Sep 4, 202526.3426.4926.3326.4926.490.08%11,060
Sep 3, 202526.3726.4826.3726.4726.471.42%13,247
Sep 2, 202526.1026.1226.1026.1026.100.71%7,731
Aug 29, 202525.9225.9225.9225.9225.92-1.31%127
Aug 28, 202526.1926.2826.1926.2626.260.29%2,346
Aug 27, 202526.1926.1926.1926.1926.190.24%44
Aug 26, 202526.2326.2326.1226.1226.12-1.76%1,485
Aug 25, 202526.5926.5926.5926.5926.59-0.69%189
Aug 22, 202526.7926.8026.7826.7826.780.36%284
Aug 21, 202526.6826.6826.6826.6826.68-0.60%63
Aug 20, 202526.8426.8426.8426.8426.840.28%139
Aug 19, 202526.7826.7826.7726.7726.770.36%290
Aug 18, 202526.6726.6726.6726.6726.671.88%66
Aug 15, 202526.1826.1826.1826.1826.180.42%147
Aug 14, 202526.2026.2026.0726.0726.07-0.59%2,468
Aug 13, 202526.2226.2226.2226.2226.220.56%30
Aug 12, 202526.0726.1126.0726.0826.080.37%4,352
Aug 11, 202526.0226.0225.9825.9825.980.29%313
Aug 8, 202525.9125.9125.9125.9125.91-0.96%31
Aug 7, 202526.1626.1626.1626.1626.160.71%30
Aug 6, 202525.9325.9725.9325.9725.97-0.84%1,474
Aug 5, 202526.1926.1926.1926.1926.19-0.08%7
Aug 4, 202526.1926.2326.1926.2126.21-0.44%294
Aug 1, 202526.3326.3326.3326.3326.330.14%303
Jul 31, 202526.3426.3426.2926.2926.290.04%500
Jul 30, 202526.4026.4526.2826.2826.28-1.28%1,983
Jul 29, 202526.6326.6726.5926.6226.620.18%4,133
Jul 28, 202526.7626.7626.5226.5726.57-1.56%8,138
Jul 25, 202526.8427.3326.7926.9926.99-0.22%20,469
Jul 24, 202527.2927.2927.0527.0527.05-1.02%706
Jul 23, 202527.3527.3527.3327.3327.33-0.33%514
Jul 22, 202527.4727.4727.4227.4227.42-0.05%1,519
Jul 21, 202527.3527.4727.3527.4427.440.83%482
Jul 18, 202527.3427.3427.2127.2127.21-1.08%9,801
Jul 17, 202527.3927.5127.3927.5127.51-0.34%298