Skip to main content
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
23.75
-0.20 (-0.83%)
Mar 6, 2026, 4:00 PM EST - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.7623.8223.7123.7523.75-0.81%19,858
Mar 5, 202623.9023.9523.8223.9523.95-0.29%7,524
Mar 4, 202623.8924.2723.8624.0224.02-0.04%7,587
Mar 3, 202623.7624.0523.4824.0324.03-1.72%51,759
Mar 2, 202624.4624.5224.4524.4524.45-2.45%12,302
Feb 27, 202624.9025.0624.8725.0625.06-0.28%24,598
Feb 26, 202625.1925.2025.0725.1325.13-0.31%5,405
Feb 25, 202625.3025.3125.1925.2125.21-0.04%24,446
Feb 24, 202625.2925.2925.2225.2225.220.25%1,471
Feb 23, 202625.2825.2825.1625.1625.16-2.10%25,190
Feb 20, 202625.2025.7425.2025.7025.702.00%9,894
Feb 19, 202625.2325.2325.1925.1925.19-1.66%5,270
Feb 18, 202625.6725.6725.6225.6225.62-0.12%1,350
Feb 17, 202625.5525.6525.5225.6525.650.41%1,096
Feb 13, 202625.3725.5725.3725.5425.54-0.23%12,067
Feb 12, 202625.7725.7725.6025.6025.60-1.04%44,238
Feb 11, 202625.8325.9625.8325.8725.87-0.48%1,015
Feb 10, 202625.9026.0325.9026.0026.000.65%18,103
Feb 9, 202625.7025.9025.7025.8325.830.91%21,406
Feb 6, 202625.4225.6325.4225.6025.590.77%13,227
Feb 5, 202625.4725.4925.4025.4025.40-0.88%3,120
Feb 4, 202625.6125.6625.5825.6325.630.53%877,579
Feb 3, 202625.5925.5925.4225.4925.49-0.72%6,359
Feb 2, 202624.4925.8224.4925.6825.683.36%51,599
Jan 30, 202624.8224.8624.6324.8424.840.93%38,071
Jan 29, 202624.5824.6124.4824.6124.61-0.36%20,136
Jan 28, 202624.5924.7024.5824.7024.70-0.12%10,708
Jan 27, 202624.7224.7424.6824.7324.730.04%4,229
Jan 26, 202624.5624.7724.5624.7224.720.35%20,115
Jan 23, 202624.5024.6924.4824.6424.64-1.28%51,436
Jan 22, 202625.0225.0224.9624.9624.960.40%18,457
Jan 21, 202624.7424.8624.7424.8624.86-0.83%3,966
Jan 20, 202625.0225.2125.0225.0625.06-2.33%13,821
Jan 16, 202625.6925.7125.5725.6625.66-0.58%31,193
Jan 15, 202625.7825.8425.7625.8125.81-0.15%4,632
Jan 14, 202625.8225.8725.8225.8525.850.27%763
Jan 13, 202625.8725.9025.7825.7825.78-0.81%9,048
Jan 12, 202625.9126.0225.9125.9925.990.31%13,059
Jan 9, 202625.9625.9725.8625.9125.91-1.24%34,243
Jan 8, 202626.2626.2626.2426.2426.24-0.66%525
Jan 7, 202626.4726.5026.4126.4126.410.19%1,665
Jan 6, 202626.3226.3726.1926.3626.36-0.90%7,098
Jan 5, 202626.4826.6126.4026.6026.60-0.14%42,429
Jan 2, 202626.5026.6726.4726.6426.640.87%58,011
Dec 31, 202526.3426.4226.3426.4126.410.53%11,862
Dec 30, 202526.2326.3526.2326.2726.270.40%8,240
Dec 29, 202526.2126.5126.0926.1626.16-0.39%6,983
Dec 26, 202526.2527.2026.1526.2626.26-0.41%226,577
Dec 24, 202526.4426.4626.3326.3726.37-1.01%9,242
Dec 23, 202526.5126.6626.5126.6426.640.49%19,498
Dec 22, 202526.5326.5626.4726.5126.51-0.09%2,370
Dec 19, 202526.5526.5626.4926.5426.541.78%1,145
Dec 18, 202526.0926.1626.0726.0726.070.65%851,724
Dec 17, 202525.9225.9225.9025.9025.90-0.19%539
Dec 16, 202525.9325.9625.9325.9525.95-0.61%1,997
Dec 15, 202526.1626.1626.1126.1126.110.35%556
Dec 12, 202525.9926.0425.9926.0226.02-0.91%7,983
Dec 11, 202526.2626.2626.2626.2626.260.31%11
Dec 10, 202526.0326.1826.0326.1826.180.42%15,326
Dec 9, 202526.0726.0726.0726.0726.070.64%381
Dec 8, 202526.0026.0025.9125.9125.91-1.67%6,836
Dec 5, 202526.4126.4126.3526.3526.350.09%518
Dec 4, 202526.3326.3326.3126.3226.320.75%5,286
Dec 3, 202526.1026.1326.1026.1326.13-0.78%4,052
Dec 2, 202526.3326.3326.3326.3326.33-0.90%118
Dec 1, 202526.6126.6326.5726.5726.57-0.82%526
Nov 28, 202526.7926.7926.7926.7926.790.11%57
Nov 26, 202526.6526.7626.6526.7626.760.64%1,307
Nov 25, 202526.4726.5926.4626.5926.590.40%1,711
Nov 24, 202526.5226.5226.4926.4926.49-0.12%374
Nov 21, 202526.4326.5226.4326.5226.52-1.06%1,198
Nov 20, 202527.0427.0626.8026.8026.80-0.56%2,983
Nov 19, 202526.9626.9826.9526.9526.950.42%5,241
Nov 18, 202526.8426.8426.8426.8426.840.08%204
Nov 17, 202526.8226.8226.8226.8226.820.17%170
Nov 14, 202526.7626.7726.7626.7726.770.64%579
Nov 13, 202526.7227.2026.6026.6026.60-0.93%22,967
Nov 12, 202526.8526.8526.8526.8526.85-0.48%547
Nov 11, 202526.9526.9826.9526.9826.980.86%156
Nov 10, 202526.6826.9626.6826.7526.750.64%35,416
Nov 7, 202526.5426.5826.5426.5826.580.14%360
Nov 6, 202526.5226.5426.5226.5426.54-1.73%460
Nov 5, 202527.0327.0527.0127.0127.010.46%4,152
Nov 4, 202526.8826.8926.8826.8926.89-0.50%2,048
Nov 3, 202527.0227.0227.0227.0227.020.26%100
Oct 31, 202526.8726.9526.8726.9526.95-0.37%136,184
Oct 30, 202527.0527.0527.0527.0527.05-0.11%1,301,795
Oct 29, 202527.1827.1927.0827.0827.08-0.22%1,269
Oct 28, 202527.1927.1927.1427.1427.14-0.44%686
Oct 27, 202527.2427.3627.2327.2627.260.50%3,803
Oct 24, 202527.1527.1627.1327.1327.13-0.39%5,737
Oct 23, 202527.1927.2627.1727.2327.23-0.87%1,509
Oct 22, 202527.6027.6027.4727.4727.471.50%18,875
Oct 21, 202527.1027.1027.0727.0727.06-0.53%246
Oct 20, 202527.0427.2227.0427.2127.210.55%809
Oct 17, 202527.0127.0627.0127.0627.060.59%3,042
Oct 16, 202526.9427.0326.8726.9026.900.59%9,594
Oct 15, 202526.6626.7726.6626.7426.741.97%5,197
Oct 14, 202526.2526.3326.2326.2326.23-0.47%5,598
Oct 13, 202526.3726.4226.3226.3526.350.57%9,709