Skip to main content
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
24.39
+0.06 (0.25%)
At close: Jun 26, 2026, 4:00 PM EDT
24.37
-0.02 (-0.08%)
After-hours: Jun 26, 2026, 4:15 PM EDT

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.4024.4524.2924.3924.390.24%9,138
Jun 25, 202624.3924.3924.3124.3324.33-0.32%1,187
Jun 24, 202624.4224.4624.3424.4124.411.14%20,558
Jun 23, 202624.1124.1924.0724.1424.13-1.76%11,446
Jun 22, 202624.4124.5724.4124.5724.571.39%1,406
Jun 18, 202624.2724.3024.2124.2324.231.06%10,797
Jun 17, 202624.3424.3623.9823.9823.98-0.74%93,752
Jun 16, 202624.1924.1924.1624.1624.150.21%325
Jun 15, 202624.2424.2524.1124.1124.112.01%16,082
Jun 12, 202623.6723.7523.6323.6323.630.96%12,976
Jun 11, 202623.0023.4122.9723.4123.411.28%2,347
Jun 10, 202623.3623.4023.1123.1123.11-0.73%17,484
Jun 9, 202623.2523.3023.2523.2823.280.75%2,529
Jun 8, 202623.1423.1523.0523.1123.11-0.14%3,156
Jun 5, 202623.5123.5123.1223.1423.14-1.52%11,570
Jun 4, 202623.5823.5823.4423.5023.501.66%1,564
Jun 3, 202623.2923.2923.1123.1223.12-1.57%3,935
Jun 2, 202623.5023.5923.4823.4823.480.14%3,182
Jun 1, 202623.3523.5123.3323.4523.45-1.51%4,755
May 29, 202624.0124.0123.8023.8123.81-0.15%13,198
May 28, 202623.5223.8923.5223.8523.850.24%15,980
May 27, 202623.8923.9423.7823.7923.790.14%10,301
May 26, 202623.9023.9023.7023.7623.760.53%51,514
May 22, 202623.7423.7423.6223.6323.630.64%28,233
May 21, 202623.2423.4823.1823.4823.480.21%1,293
May 20, 202623.1223.4523.1023.4323.431.87%20,734
May 19, 202623.1023.1023.0023.0023.00-1.14%620
May 18, 202623.2923.2923.2723.2723.27-0.66%342
May 15, 202623.4723.4823.4023.4223.42-0.76%8,437
May 14, 202623.6023.6023.6023.6023.600.53%119
May 13, 202623.3723.4823.3723.4823.480.95%1,400
May 12, 202623.2723.2923.2023.2623.26-2.47%4,988
May 11, 202624.0324.0323.8523.8523.85-2.57%1,295
May 8, 202624.4724.5424.4324.4824.470.21%7,874
May 7, 202624.7124.7124.4224.4224.42-0.41%5,068
May 6, 202624.3224.5324.3124.5324.532.25%5,020
May 5, 202623.9224.0123.9223.9923.991.29%1,424
May 4, 202623.7623.8623.6823.6823.68-0.82%3,267
May 1, 202624.0224.0423.8823.8823.87-0.87%13,688
Apr 30, 202623.8224.0923.8224.0924.091.13%1,402
Apr 29, 202623.8923.8923.8023.8223.82-0.63%1,785
Apr 28, 202623.8523.9723.8523.9723.97-0.13%363
Apr 27, 202624.0324.0623.9424.0024.00-0.19%21,210
Apr 24, 202623.8524.0823.8524.0424.040.08%7,628
Apr 23, 202624.1524.3423.7524.0224.02-1.31%19,185
Apr 22, 202624.3724.4424.3424.3424.340.64%904
Apr 21, 202624.4824.4824.1924.1924.19-1.53%2,038
Apr 20, 202624.4324.5924.4324.5624.56-1.44%6,139
Apr 17, 202624.9325.0724.8924.9224.922.68%53,703
Apr 16, 202624.1224.2724.1024.2724.270.62%6,552
Apr 15, 202623.9924.1423.9924.1224.120.35%7,029
Apr 14, 202624.0124.1124.0124.0424.040.84%13,751
Apr 13, 202623.5923.8423.5923.8423.840.42%7,740
Apr 10, 202623.8223.8223.6723.7423.741.30%12,406
Apr 9, 202623.4423.6223.3923.4323.43-0.36%2,049
Apr 8, 202623.8323.8423.5223.5223.524.63%4,606
Apr 7, 202622.4222.4722.4222.4722.470.10%1,542
Apr 6, 202622.3922.5022.3922.4522.451.26%4,065
Apr 2, 202621.9622.2821.9622.1722.17-0.02%14,725
Apr 1, 202622.1922.3222.1522.1722.17-0.15%13,193
Mar 31, 202621.7622.2121.7122.2122.213.52%20,304
Mar 30, 202621.5721.5921.4321.4521.45-1.59%1,760
Mar 27, 202621.7821.8421.7621.8021.80-1.47%12,620
Mar 26, 202622.3722.4922.1322.1322.13-2.06%487
Mar 25, 202622.6922.6922.4422.5922.592.72%2,486
Mar 24, 202622.1422.1421.9921.9921.99-2.80%12,493
Mar 23, 202622.4722.9022.4722.6322.632.47%21,512
Mar 20, 202622.5422.5422.0622.0822.08-2.15%15,820
Mar 19, 202622.4322.5722.4322.5722.57-0.18%1,157
Mar 18, 202622.8822.9122.6122.6122.61-1.31%12,335
Mar 17, 202623.0023.0122.8922.9122.910.11%9,906
Mar 16, 202622.8822.9022.8322.8822.881.25%8,112
Mar 13, 202622.7822.7822.6022.6022.60-1.11%9,969
Mar 12, 202623.1723.1722.8522.8522.85-2.16%7,728
Mar 11, 202623.4723.4823.3623.3623.36-1.50%9,587
Mar 10, 202623.7823.8823.7123.7123.710.03%828
Mar 9, 202623.3123.8023.2223.7023.70-0.20%16,828
Mar 6, 202623.7623.8223.7123.7523.75-0.81%19,858
Mar 5, 202623.9023.9523.8223.9523.95-0.29%7,524
Mar 4, 202623.8924.2723.8624.0224.02-0.04%7,587
Mar 3, 202623.7624.0523.4824.0324.03-1.72%51,759
Mar 2, 202624.4624.5224.4524.4524.45-2.45%12,302
Feb 27, 202624.9025.0624.8725.0625.06-0.28%24,598
Feb 26, 202625.1925.2025.0725.1325.13-0.31%5,405
Feb 25, 202625.3025.3125.1925.2125.21-0.04%24,446
Feb 24, 202625.2925.2925.2225.2225.220.25%1,471
Feb 23, 202625.2825.2825.1625.1625.16-2.10%25,190
Feb 20, 202625.2025.7425.2025.7025.702.01%9,894
Feb 19, 202625.2325.2325.1925.1925.19-1.66%5,270
Feb 18, 202625.6725.6725.6225.6225.62-0.12%1,350
Feb 17, 202625.5525.6525.5225.6525.650.41%1,096
Feb 13, 202625.3725.5725.3725.5425.54-0.23%12,067
Feb 12, 202625.7725.7725.6025.6025.60-1.04%44,238
Feb 11, 202625.8325.9625.8325.8725.87-0.48%1,015
Feb 10, 202625.9026.0325.9026.0026.000.65%18,103
Feb 9, 202625.7025.9025.7025.8325.830.91%21,406
Feb 6, 202625.4225.6325.4225.6025.590.77%13,227
Feb 5, 202625.4725.4925.4025.4025.40-0.88%3,120
Feb 4, 202625.6125.6625.5825.6325.630.53%877,579
Feb 3, 202625.5925.5925.4225.4925.49-0.72%6,359