Skip to main content
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
23.97
-0.04 (-0.15%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8523.9723.8523.8523.85-0.60%363
Apr 27, 202624.0324.0623.9424.0024.00-0.19%21,210
Apr 24, 202623.8524.0823.8524.0424.040.08%7,628
Apr 23, 202624.1524.3423.7524.0224.02-1.31%19,185
Apr 22, 202624.3724.4424.3424.3424.340.64%904
Apr 21, 202624.4824.4824.1924.1924.19-1.53%2,038
Apr 20, 202624.4324.5924.4324.5624.56-1.44%6,139
Apr 17, 202624.9325.0724.8924.9224.922.68%53,703
Apr 16, 202624.1224.2724.1024.2724.270.62%6,552
Apr 15, 202623.9924.1423.9924.1224.120.35%7,029
Apr 14, 202624.0124.1124.0124.0424.040.84%13,751
Apr 13, 202623.5923.8423.5923.8423.840.42%7,740
Apr 10, 202623.8223.8223.6723.7423.741.30%12,406
Apr 9, 202623.4423.6223.3923.4323.43-0.36%2,049
Apr 8, 202623.8323.8423.5223.5223.524.64%4,606
Apr 7, 202622.4222.4722.4222.4722.470.10%1,542
Apr 6, 202622.3922.5022.3922.4522.451.26%4,065
Apr 2, 202621.9622.2821.9622.1722.17-0.02%14,725
Apr 1, 202622.1922.3222.1522.1722.17-0.15%13,193
Mar 31, 202621.7622.2121.7122.2122.213.52%20,304
Mar 30, 202621.5721.5921.4321.4521.45-1.59%1,760
Mar 27, 202621.7821.8421.7621.8021.80-1.47%12,620
Mar 26, 202622.3722.4922.1322.1322.13-2.06%487
Mar 25, 202622.6922.6922.4422.5922.592.72%2,486
Mar 24, 202622.1422.1421.9921.9921.99-2.80%12,493
Mar 23, 202622.4722.9022.4722.6322.632.47%21,512
Mar 20, 202622.5422.5422.0622.0822.08-2.15%15,820
Mar 19, 202622.4322.5722.4322.5722.57-0.18%1,157
Mar 18, 202622.8822.9122.6122.6122.61-1.31%12,335
Mar 17, 202623.0023.0122.8922.9122.910.11%9,906
Mar 16, 202622.8822.9022.8322.8822.881.25%8,112
Mar 13, 202622.7822.7822.6022.6022.60-1.11%9,969
Mar 12, 202623.1723.1722.8522.8522.85-2.16%7,728
Mar 11, 202623.4723.4823.3623.3623.36-1.50%9,587
Mar 10, 202623.7823.8823.7123.7123.710.03%828
Mar 9, 202623.3123.8023.2223.7023.70-0.21%16,828
Mar 6, 202623.7623.8223.7123.7523.75-0.81%19,858
Mar 5, 202623.9023.9523.8223.9523.95-0.29%7,524
Mar 4, 202623.8924.2723.8624.0224.02-0.04%7,587
Mar 3, 202623.7624.0523.4824.0324.03-1.72%51,759
Mar 2, 202624.4624.5224.4524.4524.45-2.45%12,302
Feb 27, 202624.9025.0624.8725.0625.06-0.28%24,598
Feb 26, 202625.1925.2025.0725.1325.13-0.31%5,405
Feb 25, 202625.3025.3125.1925.2125.21-0.04%24,446
Feb 24, 202625.2925.2925.2225.2225.220.25%1,471
Feb 23, 202625.2825.2825.1625.1625.16-2.10%25,190
Feb 20, 202625.2025.7425.2025.7025.702.00%9,894
Feb 19, 202625.2325.2325.1925.1925.19-1.66%5,270
Feb 18, 202625.6725.6725.6225.6225.62-0.12%1,350
Feb 17, 202625.5525.6525.5225.6525.650.41%1,096
Feb 13, 202625.3725.5725.3725.5425.54-0.23%12,067
Feb 12, 202625.7725.7725.6025.6025.60-1.04%44,238
Feb 11, 202625.8325.9625.8325.8725.87-0.48%1,015
Feb 10, 202625.9026.0325.9026.0026.000.65%18,103
Feb 9, 202625.7025.9025.7025.8325.830.91%21,406
Feb 6, 202625.4225.6325.4225.6025.590.77%13,227
Feb 5, 202625.4725.4925.4025.4025.40-0.88%3,120
Feb 4, 202625.6125.6625.5825.6325.630.53%877,579
Feb 3, 202625.5925.5925.4225.4925.49-0.72%6,359
Feb 2, 202624.4925.8224.4925.6825.683.36%51,599
Jan 30, 202624.8224.8624.6324.8424.840.93%38,071
Jan 29, 202624.5824.6124.4824.6124.61-0.36%20,136
Jan 28, 202624.5924.7024.5824.7024.70-0.12%10,708
Jan 27, 202624.7224.7424.6824.7324.730.04%4,229
Jan 26, 202624.5624.7724.5624.7224.720.35%20,115
Jan 23, 202624.5024.6924.4824.6424.64-1.28%51,436
Jan 22, 202625.0225.0224.9624.9624.960.40%18,457
Jan 21, 202624.7424.8624.7424.8624.86-0.83%3,966
Jan 20, 202625.0225.2125.0225.0625.06-2.33%13,821
Jan 16, 202625.6925.7125.5725.6625.66-0.58%31,193
Jan 15, 202625.7825.8425.7625.8125.81-0.15%4,632
Jan 14, 202625.8225.8725.8225.8525.850.27%763
Jan 13, 202625.8725.9025.7825.7825.78-0.81%9,048
Jan 12, 202625.9126.0225.9125.9925.990.31%13,059
Jan 9, 202625.9625.9725.8625.9125.91-1.24%34,243
Jan 8, 202626.2626.2626.2426.2426.24-0.66%525
Jan 7, 202626.4726.5026.4126.4126.410.19%1,665
Jan 6, 202626.3226.3726.1926.3626.36-0.90%7,098
Jan 5, 202626.4826.6126.4026.6026.60-0.14%42,429
Jan 2, 202626.5026.6726.4726.6426.640.87%58,011
Dec 31, 202526.3426.4226.3426.4126.410.53%11,862
Dec 30, 202526.2326.3526.2326.2726.270.40%8,240
Dec 29, 202526.2126.5126.0926.1626.16-0.39%6,983
Dec 26, 202526.2527.2026.1526.2626.26-0.41%226,577
Dec 24, 202526.4426.4626.3326.3726.37-1.01%9,242
Dec 23, 202526.5126.6626.5126.6426.640.49%19,498
Dec 22, 202526.5326.5626.4726.5126.51-0.09%2,370
Dec 19, 202526.5526.5626.4926.5426.541.78%1,145
Dec 18, 202526.0926.1626.0726.0726.070.65%851,724
Dec 17, 202525.9225.9225.9025.9025.90-0.19%539
Dec 16, 202525.9325.9625.9325.9525.95-0.61%1,997
Dec 15, 202526.1626.1626.1126.1126.110.35%556
Dec 12, 202525.9926.0425.9926.0226.02-0.91%7,983
Dec 11, 202526.2626.2626.2626.2626.260.31%11
Dec 10, 202526.0326.1826.0326.1826.180.42%15,326
Dec 9, 202526.0726.0726.0726.0726.070.64%381
Dec 8, 202526.0026.0025.9125.9125.91-1.67%6,836
Dec 5, 202526.4126.4126.3526.3526.350.09%518
Dec 4, 202526.3326.3326.3126.3226.320.75%5,286
Dec 3, 202526.1026.1326.1026.1326.13-0.78%4,052