GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.44	42.59	42.38	42.44	42.44	-0.86%	3,456
Mar 5, 2026	42.90	42.93	42.61	42.81	42.81	-0.30%	2,690
Mar 4, 2026	42.85	43.00	42.80	42.94	42.94	0.49%	2,292
Mar 3, 2026	42.51	42.82	42.39	42.73	42.73	-0.44%	38,472
Mar 2, 2026	42.64	43.05	42.64	42.92	42.92	-0.05%	54,995
Feb 27, 2026	42.78	42.99	42.70	42.94	42.94	-0.28%	148,158
Feb 26, 2026	43.24	43.24	42.83	43.06	43.06	-0.28%	124,158
Feb 25, 2026	43.17	43.22	43.08	43.18	43.18	0.40%	33,162
Feb 24, 2026	42.89	43.03	42.75	43.01	43.01	0.40%	43,545
Feb 23, 2026	43.09	43.09	42.75	42.84	42.84	-0.51%	77,731
Feb 20, 2026	42.91	44.19	42.83	43.06	43.06	0.26%	30,771
Feb 19, 2026	42.88	42.95	42.78	42.95	42.95	0.07%	44,859
Feb 18, 2026	42.83	43.05	42.83	42.92	42.92	0.09%	63,345
Feb 17, 2026	42.78	42.92	42.62	42.88	42.88	0.23%	93,832
Feb 13, 2026	42.71	42.98	42.69	42.78	42.78	-0.12%	240,598
Feb 12, 2026	43.20	43.20	42.77	42.83	42.83	-0.74%	71,190
Feb 11, 2026	43.22	43.22	43.05	43.15	43.15	0.07%	110,639
Feb 10, 2026	43.24	43.27	43.11	43.12	43.12	-0.12%	101,397
Feb 9, 2026	42.97	43.26	42.96	43.17	43.17	0.23%	58,861
Feb 6, 2026	42.80	43.15	42.80	43.07	43.07	0.91%	33,884
Feb 5, 2026	42.74	42.81	42.59	42.68	42.68	-0.61%	42,647
Feb 4, 2026	43.11	43.11	42.75	42.94	42.94	-0.23%	71,286
Feb 3, 2026	43.29	43.29	42.85	43.04	43.04	-0.45%	54,643
Feb 2, 2026	43.00	43.25	43.00	43.24	43.24	0.50%	81,444
Jan 30, 2026	42.87	43.14	42.87	43.02	43.02	-0.16%	47,867
Jan 29, 2026	43.10	43.23	42.82	43.09	43.09	-0.23%	61,407
Jan 28, 2026	43.12	43.23	43.10	43.19	43.19	-0.02%	105,345
Jan 27, 2026	43.19	43.32	43.07	43.20	43.20	0.19%	118,237
Jan 26, 2026	43.05	43.17	43.04	43.12	43.12	0.23%	242,742
Jan 23, 2026	43.04	43.22	42.91	43.02	43.02	-	144,375
Jan 22, 2026	43.02	43.08	42.89	43.02	43.02	0.40%	299,138
Jan 21, 2026	42.62	42.97	42.62	42.85	42.85	0.52%	174,916
Jan 20, 2026	43.01	43.01	42.59	42.63	42.63	-1.04%	480,032
Jan 16, 2026	43.07	43.11	43.00	43.08	43.08	-0.05%	595,280
Jan 15, 2026	43.12	43.12	42.99	43.10	43.10	0.09%	118,593
Jan 14, 2026	43.05	43.09	42.97	43.06	43.06	-0.02%	30,015
Jan 13, 2026	43.08	43.08	42.98	43.07	43.07	0.05%	73,524
Jan 12, 2026	43.08	43.08	42.97	43.05	43.05	0.05%	29,415
Jan 9, 2026	43.02	43.03	42.97	43.03	43.03	0.09%	17,875
Jan 8, 2026	42.99	42.99	42.94	42.99	42.99	0.07%	11,077
Jan 7, 2026	42.94	42.99	42.94	42.96	42.96	0.02%	718,359
Jan 6, 2026	42.90	42.98	42.90	42.95	42.95	0.09%	133,616
Jan 5, 2026	42.94	42.95	42.84	42.91	42.91	0.12%	24,858
Jan 2, 2026	42.93	42.93	42.80	42.86	42.86	0.16%	6,593
Dec 31, 2025	42.90	42.90	42.79	42.79	42.79	-0.14%	23,756
Dec 30, 2025	42.85	42.87	42.84	42.85	42.85	-0.09%	43,152
Dec 29, 2025	42.88	42.89	42.83	42.89	42.89	0.07%	16,908
Dec 26, 2025	42.84	42.86	42.83	42.86	42.86	0.10%	7,356
Dec 24, 2025	42.78	42.85	42.76	42.82	42.82	0.02%	3,103
Dec 23, 2025	42.78	42.81	42.75	42.81	42.81	0.16%	6,351
Dec 22, 2025	42.71	42.77	42.68	42.74	42.74	0.23%	154,163
Dec 19, 2025	42.65	42.67	42.59	42.64	42.64	0.19%	40,395
Dec 18, 2025	42.58	42.58	42.47	42.56	42.56	0.42%	23,899
Dec 17, 2025	42.50	42.52	42.36	42.38	42.38	-0.28%	13,745
Dec 16, 2025	42.47	42.52	42.46	42.50	42.50	-0.07%	9,235
Dec 15, 2025	42.63	42.63	42.50	42.53	42.53	0.07%	7,747
Dec 12, 2025	42.58	42.61	42.44	42.50	42.50	-0.19%	66,411
Dec 11, 2025	42.49	42.63	42.49	42.58	42.58	0.09%	48,732
Dec 10, 2025	42.46	42.59	42.44	42.54	42.54	0.26%	15,808
Dec 9, 2025	42.43	42.50	42.43	42.43	42.43	-0.12%	3,561
Dec 8, 2025	42.54	42.54	42.41	42.48	42.48	-0.07%	26,185
Dec 5, 2025	42.46	42.51	42.44	42.51	42.51	0.09%	7,658
Dec 4, 2025	42.48	42.48	42.38	42.47	42.47	0.05%	13,639
Dec 3, 2025	42.36	42.45	42.35	42.45	42.45	0.28%	14,144
Dec 2, 2025	42.31	42.36	42.30	42.33	42.33	0.12%	8,925
Dec 1, 2025	42.24	42.37	41.82	42.28	42.28	-0.09%	12,919
Nov 28, 2025	42.33	42.33	42.27	42.32	42.32	0.19%	4,198
Nov 26, 2025	42.21	42.27	42.18	42.24	42.24	0.26%	15,248
Nov 25, 2025	42.00	42.15	41.90	42.13	42.13	0.41%	16,425
Nov 24, 2025	41.78	41.98	41.75	41.96	41.96	0.71%	19,804
Nov 21, 2025	41.61	41.78	41.11	41.67	41.67	0.48%	150,371
Nov 20, 2025	41.97	42.07	41.47	41.47	41.46	-0.75%	22,210
Nov 19, 2025	41.74	41.87	41.64	41.78	41.78	0.31%	15,837
Nov 18, 2025	41.77	41.77	41.56	41.65	41.65	-0.34%	7,224
Nov 17, 2025	41.88	42.00	41.73	41.79	41.79	-0.36%	16,832
Nov 14, 2025	41.74	42.02	41.74	41.94	41.94	0.07%	18,877
Nov 13, 2025	42.07	42.08	41.88	41.91	41.91	-0.52%	35,066
Nov 12, 2025	42.17	42.18	42.11	42.13	42.13	-	10,521
Nov 11, 2025	42.07	42.21	42.07	42.13	42.13	0.07%	4,106
Nov 10, 2025	42.04	42.13	42.00	42.10	42.10	0.57%	7,213
Nov 7, 2025	41.78	41.86	41.63	41.86	41.86	-0.10%	5,412
Nov 6, 2025	42.03	42.03	41.82	41.90	41.90	-0.21%	14,047
Nov 5, 2025	41.96	42.05	41.95	41.99	41.99	0.19%	12,278
Nov 4, 2025	41.86	42.03	41.86	41.91	41.91	-0.31%	22,895
Nov 3, 2025	42.08	42.08	41.98	42.04	42.04	0.10%	9,280
Oct 31, 2025	42.04	42.13	41.99	42.00	42.00	-0.12%	9,671
Oct 30, 2025	42.14	42.14	41.99	42.05	42.05	-0.05%	11,506
Oct 29, 2025	42.10	42.36	42.05	42.07	42.07	-0.02%	29,707
Oct 28, 2025	42.13	42.15	42.07	42.08	42.08	-0.02%	28,310
Oct 27, 2025	42.07	42.10	42.06	42.09	42.09	0.29%	32,168
Oct 24, 2025	41.97	42.14	41.97	41.97	41.97	0.24%	11,620
Oct 23, 2025	41.84	41.89	41.79	41.87	41.87	0.24%	6,643
Oct 22, 2025	41.85	41.85	41.69	41.77	41.77	-0.17%	16,395
Oct 21, 2025	41.83	41.88	41.83	41.84	41.84	0.02%	109,408
Oct 20, 2025	41.83	41.85	41.78	41.83	41.83	0.43%	22,221
Oct 17, 2025	41.45	41.65	41.45	41.65	41.65	0.41%	16,489
Oct 16, 2025	41.65	41.69	41.42	41.48	41.48	-0.51%	12,109
Oct 15, 2025	41.66	41.74	41.59	41.69	41.69	0.24%	18,074
Oct 14, 2025	41.45	41.66	41.38	41.59	41.59	-0.10%	24,527
Oct 13, 2025	41.53	41.63	41.53	41.63	41.63	0.75%	15,023