GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.96	43.96	43.85	43.93	43.93	-0.16%	868
Apr 27, 2026	44.04	44.04	43.92	44.00	44.00	0.14%	618
Apr 24, 2026	43.83	44.00	43.82	43.94	43.94	0.18%	1,772
Apr 23, 2026	43.93	43.93	43.72	43.86	43.86	-0.14%	1,735
Apr 22, 2026	43.88	43.92	43.80	43.92	43.92	0.66%	2,693
Apr 21, 2026	43.91	43.91	43.63	43.63	43.63	-0.39%	24,871
Apr 20, 2026	43.91	43.91	43.73	43.80	43.80	-0.21%	77,808
Apr 17, 2026	43.78	43.92	43.69	43.89	43.89	0.71%	44,888
Apr 16, 2026	43.57	43.61	43.51	43.58	43.58	-	105,705
Apr 15, 2026	43.55	43.58	43.36	43.58	43.58	0.32%	30,546
Apr 14, 2026	43.27	43.44	43.27	43.44	43.44	0.70%	20,268
Apr 13, 2026	42.81	43.19	42.81	43.14	43.14	0.40%	23,257
Apr 10, 2026	43.08	43.08	42.90	42.97	42.97	-0.02%	25,329
Apr 9, 2026	42.74	43.00	42.74	42.98	42.98	0.44%	51,960
Apr 8, 2026	42.75	42.89	42.69	42.79	42.79	1.40%	137,212
Apr 7, 2026	42.07	42.27	41.90	42.20	42.20	-0.02%	102,166
Apr 6, 2026	42.05	42.28	42.05	42.21	42.21	0.29%	88,742
Apr 2, 2026	41.71	42.30	41.66	42.09	42.09	-0.02%	183,499
Apr 1, 2026	41.98	42.19	41.96	42.10	42.10	0.45%	81,470
Mar 31, 2026	41.55	45.73	41.36	41.91	41.91	1.72%	470,803
Mar 30, 2026	41.43	41.47	41.07	41.20	41.20	-0.19%	215,271
Mar 27, 2026	41.62	41.62	41.21	41.28	41.28	-0.86%	108,447
Mar 26, 2026	41.86	42.03	41.50	41.64	41.64	-0.98%	113,900
Mar 25, 2026	42.22	42.23	41.92	42.05	42.05	0.38%	69,173
Mar 24, 2026	41.89	42.08	41.75	41.89	41.89	-0.31%	85,315
Mar 23, 2026	42.04	42.31	41.91	42.02	42.02	0.84%	72,502
Mar 20, 2026	41.97	42.03	41.63	41.67	41.67	-0.97%	57,108
Mar 19, 2026	42.02	42.18	41.88	42.08	42.08	-0.09%	114,397
Mar 18, 2026	42.37	42.43	42.11	42.12	42.12	-0.78%	74,119
Mar 17, 2026	42.46	42.60	42.45	42.45	42.45	0.24%	39,408
Mar 16, 2026	42.46	42.50	42.32	42.35	42.35	0.64%	89,391
Mar 13, 2026	42.39	42.51	42.07	42.08	42.08	-0.38%	94,122
Mar 12, 2026	42.51	42.51	42.22	42.24	42.24	-0.80%	84,524
Mar 11, 2026	42.64	42.72	42.52	42.58	42.58	-0.23%	88,509
Mar 10, 2026	42.77	42.86	42.58	42.68	42.68	0.05%	34,243
Mar 9, 2026	42.32	42.77	42.10	42.66	42.66	0.52%	49,775
Mar 6, 2026	42.44	42.60	42.38	42.44	42.44	-0.86%	61,352
Mar 5, 2026	42.90	42.97	42.59	42.81	42.81	-0.30%	72,173
Mar 4, 2026	42.85	43.01	42.77	42.94	42.94	0.49%	50,012
Mar 3, 2026	42.51	42.82	42.39	42.73	42.73	-0.44%	38,472
Mar 2, 2026	42.64	43.05	42.64	42.92	42.92	-0.05%	54,995
Feb 27, 2026	42.78	42.99	42.70	42.94	42.94	-0.28%	148,158
Feb 26, 2026	43.24	43.24	42.83	43.06	43.06	-0.28%	124,158
Feb 25, 2026	43.17	43.22	43.08	43.18	43.18	0.40%	33,162
Feb 24, 2026	42.89	43.03	42.75	43.01	43.01	0.40%	43,545
Feb 23, 2026	43.09	43.09	42.75	42.84	42.84	-0.51%	77,731
Feb 20, 2026	42.91	44.19	42.83	43.06	43.06	0.26%	30,771
Feb 19, 2026	42.88	42.95	42.78	42.95	42.95	0.07%	44,859
Feb 18, 2026	42.83	43.05	42.83	42.92	42.92	0.09%	63,345
Feb 17, 2026	42.78	42.92	42.62	42.88	42.88	0.23%	93,832
Feb 13, 2026	42.71	42.98	42.69	42.78	42.78	-0.12%	240,598
Feb 12, 2026	43.20	43.20	42.77	42.83	42.83	-0.74%	71,190
Feb 11, 2026	43.22	43.22	43.05	43.15	43.15	0.07%	110,639
Feb 10, 2026	43.24	43.27	43.11	43.12	43.12	-0.12%	101,397
Feb 9, 2026	42.97	43.26	42.96	43.17	43.17	0.23%	58,861
Feb 6, 2026	42.80	43.15	42.80	43.07	43.07	0.91%	33,884
Feb 5, 2026	42.74	42.81	42.59	42.68	42.68	-0.61%	42,647
Feb 4, 2026	43.11	43.11	42.75	42.94	42.94	-0.23%	71,286
Feb 3, 2026	43.29	43.29	42.85	43.04	43.04	-0.45%	54,643
Feb 2, 2026	43.00	43.25	43.00	43.24	43.24	0.50%	81,444
Jan 30, 2026	42.87	43.14	42.87	43.02	43.02	-0.16%	47,867
Jan 29, 2026	43.10	43.23	42.82	43.09	43.09	-0.23%	61,407
Jan 28, 2026	43.12	43.23	43.10	43.19	43.19	-0.02%	105,345
Jan 27, 2026	43.19	43.32	43.07	43.20	43.20	0.19%	118,237
Jan 26, 2026	43.05	43.17	43.04	43.12	43.12	0.23%	242,742
Jan 23, 2026	43.04	43.22	42.91	43.02	43.02	-	144,375
Jan 22, 2026	43.02	43.08	42.89	43.02	43.02	0.40%	299,138
Jan 21, 2026	42.62	42.97	42.62	42.85	42.85	0.52%	174,916
Jan 20, 2026	43.01	43.01	42.59	42.63	42.63	-1.04%	480,032
Jan 16, 2026	43.07	43.11	43.00	43.08	43.08	-0.05%	595,280
Jan 15, 2026	43.12	43.12	42.99	43.10	43.10	0.09%	118,593
Jan 14, 2026	43.05	43.09	42.97	43.06	43.06	-0.02%	30,015
Jan 13, 2026	43.08	43.08	42.98	43.07	43.07	0.05%	73,524
Jan 12, 2026	43.08	43.08	42.97	43.05	43.05	0.05%	29,415
Jan 9, 2026	43.02	43.03	42.97	43.03	43.03	0.09%	17,875
Jan 8, 2026	42.99	42.99	42.94	42.99	42.99	0.07%	11,077
Jan 7, 2026	42.94	42.99	42.94	42.96	42.96	0.02%	718,359
Jan 6, 2026	42.90	42.98	42.90	42.95	42.95	0.09%	133,616
Jan 5, 2026	42.94	42.95	42.84	42.91	42.91	0.12%	24,858
Jan 2, 2026	42.93	42.93	42.80	42.86	42.86	0.16%	6,593
Dec 31, 2025	42.90	42.90	42.79	42.79	42.79	-0.14%	23,756
Dec 30, 2025	42.85	42.87	42.84	42.85	42.85	-0.09%	43,152
Dec 29, 2025	42.88	42.89	42.83	42.89	42.89	0.07%	16,908
Dec 26, 2025	42.84	42.86	42.83	42.86	42.86	0.10%	7,356
Dec 24, 2025	42.78	42.85	42.76	42.82	42.82	0.02%	3,103
Dec 23, 2025	42.78	42.81	42.75	42.81	42.81	0.16%	6,351
Dec 22, 2025	42.71	42.77	42.68	42.74	42.74	0.23%	154,163
Dec 19, 2025	42.65	42.67	42.59	42.64	42.64	0.19%	40,395
Dec 18, 2025	42.58	42.58	42.47	42.56	42.56	0.42%	23,899
Dec 17, 2025	42.50	42.52	42.36	42.38	42.38	-0.28%	13,745
Dec 16, 2025	42.47	42.52	42.46	42.50	42.50	-0.07%	9,235
Dec 15, 2025	42.63	42.63	42.50	42.53	42.53	0.07%	7,747
Dec 12, 2025	42.58	42.61	42.44	42.50	42.50	-0.19%	66,411
Dec 11, 2025	42.49	42.63	42.49	42.58	42.58	0.09%	48,732
Dec 10, 2025	42.46	42.59	42.44	42.54	42.54	0.26%	15,808
Dec 9, 2025	42.43	42.50	42.43	42.43	42.43	-0.12%	3,561
Dec 8, 2025	42.54	42.54	42.41	42.48	42.48	-0.07%	26,185
Dec 5, 2025	42.46	42.51	42.44	42.51	42.51	0.09%	7,658
Dec 4, 2025	42.48	42.48	42.38	42.47	42.47	0.05%	13,639
Dec 3, 2025	42.36	42.45	42.35	42.45	42.45	0.28%	14,144