Skip to main content
Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
24.86
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open

GLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.9224.9224.8624.8624.861.17%1,487
Mar 3, 202624.5724.5724.5724.5724.57-1.26%-
Mar 2, 202624.8824.8824.8824.8824.88-0.07%-
Feb 27, 202624.8624.9024.8624.9024.90-0.37%1,500
Feb 26, 202624.9924.9924.9924.9924.99-0.46%-
Feb 25, 202625.1125.1125.1125.1125.111.18%-
Feb 24, 202624.8124.8124.8124.8124.810.91%-
Feb 23, 202624.5924.5924.5924.5924.59-1.49%3
Feb 20, 202624.9624.9624.9624.9624.960.91%2
Feb 19, 202624.7424.7424.7424.7424.74-0.54%2
Feb 18, 202624.8724.8724.8724.8724.870.67%25
Feb 17, 202624.7124.7124.7124.7124.71-0.10%-
Feb 13, 202624.7324.7324.7324.7324.730.09%-
Feb 12, 202624.7124.7124.7124.7124.71-1.70%-
Feb 11, 202625.1425.1425.1425.1425.14-0.22%-
Feb 10, 202625.2625.2625.1925.1925.19-0.38%2,264
Feb 9, 202625.2925.2925.2925.2925.290.89%-
Feb 6, 202625.0725.0725.0725.0725.071.88%-
Feb 5, 202624.5024.6024.5024.6024.60-1.29%800
Feb 4, 202624.9224.9224.9224.9224.92-1.10%1
Feb 3, 202625.2625.2625.1525.2025.20-1.41%800
Feb 2, 202625.5625.5625.5625.5625.560.75%-
Jan 30, 202625.3725.3725.3725.3725.37-1.17%-
Jan 29, 202625.6725.6725.6725.6725.67-0.05%-
Jan 28, 202625.6825.6825.6825.6825.68-0.03%-
Jan 27, 202625.6925.6925.6925.6925.690.41%-
Jan 26, 202625.5925.5925.5925.5925.580.60%2
Jan 23, 202625.4325.4325.4325.4325.430.04%1
Jan 22, 202625.4225.4225.4225.4225.420.59%-
Jan 21, 202625.2725.2725.2725.2725.271.03%1
Jan 20, 202625.0225.0225.0225.0225.02-2.23%1
Jan 16, 202625.5925.5925.5925.5925.590.02%-
Jan 15, 202625.5825.5825.5825.5825.580.20%-
Jan 14, 202625.5325.5325.5325.5325.53-0.61%2
Jan 13, 202625.6925.6925.6925.6925.69-0.30%-
Jan 12, 202625.7625.7625.7625.7625.760.19%2
Jan 9, 202625.7125.7125.7125.7125.710.81%-
Jan 8, 202625.5125.5125.5125.5125.51-0.17%-
Jan 7, 202625.6025.6525.5525.5525.55-0.24%2,227
Jan 6, 202625.6125.6125.6125.6125.610.91%3
Jan 5, 202625.3825.3825.3825.3825.380.87%20
Jan 2, 202625.1725.1725.1425.1625.16-0.08%329
Dec 31, 202525.1825.1825.1825.1825.18-0.72%42
Dec 30, 202525.4025.4025.3725.3725.36-0.79%140
Dec 29, 202525.5725.5725.5725.5725.38-0.33%23
Dec 26, 202525.6525.6525.6525.6525.460.04%24
Dec 24, 202525.6425.6425.6425.6425.450.27%1
Dec 23, 202525.5725.5725.5725.5725.380.46%40
Dec 22, 202525.4625.4625.4625.4625.260.57%-
Dec 19, 202525.2025.3125.2025.3125.120.97%340
Dec 18, 202525.0725.0725.0725.0724.880.95%81
Dec 17, 202524.8324.8324.8324.8324.64-1.34%22
Dec 16, 202525.1725.1725.1725.1724.98-0.15%1
Dec 15, 202525.2525.2525.2025.2025.02-0.43%176
Dec 12, 202525.3125.3125.3125.3125.12-1.52%-
Dec 11, 202525.7025.7025.7025.7025.51--
Dec 10, 202525.7025.7025.7025.7025.510.67%63
Dec 9, 202525.5325.5325.5325.5325.340.30%-
Dec 8, 202525.4525.4525.4525.4525.26-0.32%1
Dec 5, 202525.5425.5425.5425.5425.340.58%2
Dec 4, 202525.3925.3925.3925.3925.200.04%109
Dec 3, 202525.3825.3825.3825.3825.190.31%5
Dec 2, 202525.3025.3025.3025.3025.110.44%-
Dec 1, 202525.1925.1925.1925.1925.00-0.54%1,001
Nov 28, 202525.3325.3325.3325.3325.140.49%-
Nov 26, 202525.2225.2225.2125.2125.020.86%1,002
Nov 25, 202524.9924.9924.9924.9924.801.04%1
Nov 24, 202524.7324.7324.7324.7324.552.05%14
Nov 21, 202524.2424.2424.2424.2424.061.05%1
Nov 20, 202523.9923.9923.9923.9923.81-1.75%-
Nov 19, 202524.4124.4124.4124.4124.230.32%-
Nov 18, 202524.2824.3324.2724.3324.15-0.86%204
Nov 17, 202524.8124.8124.5424.5424.36-0.98%240
Nov 14, 202524.7924.7924.7924.7924.60-0.19%-
Nov 13, 202524.8324.8324.8324.8324.65-1.91%-
Nov 12, 202525.3225.3225.3225.3225.130.06%-
Nov 11, 202525.3025.3025.3025.3025.110.08%-
Nov 10, 202525.2825.2825.2825.2825.091.68%42
Nov 7, 202524.8724.8724.8724.8724.680.05%-
Nov 6, 202524.8524.8524.8524.8524.67-1.26%-
Nov 5, 202525.1725.1725.1725.1724.980.56%2
Nov 4, 202525.0325.0325.0325.0324.84-1.35%5
Nov 3, 202525.3725.3725.3725.3725.180.11%43
Oct 31, 202525.3525.3525.3525.3525.160.35%1
Oct 30, 202525.2625.2625.2625.2625.07-1.10%-
Oct 29, 202525.5425.5425.5425.5425.35-0.19%-
Oct 28, 202525.5925.5925.5925.5925.390.18%-
Oct 27, 202525.5425.5425.5425.5425.351.35%78
Oct 24, 202525.1925.2025.1925.2025.011.00%221
Oct 23, 202524.9524.9524.9524.9524.760.58%-
Oct 22, 202524.8124.8124.8124.8124.62-0.66%121
Oct 21, 202524.9724.9724.9724.9724.79-0.10%-
Oct 20, 202525.0025.0025.0025.0024.811.12%1
Oct 17, 202524.7224.7224.7224.7224.540.46%-
Oct 16, 202524.6124.6124.6124.6124.43-0.42%-
Oct 15, 202524.7224.7224.7224.7224.530.71%-
Oct 14, 202524.5424.5424.5424.5424.36-0.16%2
Oct 13, 202524.5824.5824.5824.5824.401.78%1
Oct 10, 202524.1524.1524.1524.1523.97-2.84%-
Oct 9, 202524.8624.8624.8624.8624.67-0.26%-