Skip to main content
Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
26.35
-0.23 (-0.88%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3526.3526.3526.35--0.88%-
Apr 27, 202626.5926.5926.5826.5826.58-332
Apr 24, 202626.5826.5826.5826.5826.581.01%25
Apr 23, 202626.3226.3226.3226.3226.32-0.40%-
Apr 22, 202626.4226.4226.4226.4226.421.35%-
Apr 21, 202626.0726.0726.0726.0726.07-0.58%134
Apr 20, 202626.2226.2226.2226.2226.22-0.58%-
Apr 17, 202626.3826.3826.3826.3826.381.54%444
Apr 16, 202625.9825.9825.9825.9825.970.36%2
Apr 15, 202625.8825.8825.8825.8825.881.12%10
Apr 14, 202625.6025.6025.6025.6025.601.60%253
Apr 13, 202625.2025.2025.2025.2025.191.32%42
Apr 10, 202624.8724.8724.8724.8724.870.02%-
Apr 9, 202624.8624.8624.8624.8624.860.59%-
Apr 8, 202624.7124.7124.7124.7124.712.98%52
Apr 7, 202624.0024.0024.0024.0024.000.30%40
Apr 6, 202623.9723.9723.9323.9323.930.59%1,230
Apr 2, 202623.7923.7923.7923.7923.790.30%-
Apr 1, 202623.7123.7123.7123.7123.711.12%-
Mar 31, 202623.4523.4523.4523.4523.452.25%-
Mar 30, 202622.9422.9422.9322.9422.94-0.39%1,639
Mar 27, 202623.0323.0323.0323.0323.03-2.58%-
Mar 26, 202623.6423.6423.6423.6423.64-0.84%-
Mar 25, 202623.8423.8423.8423.8423.840.42%-
Mar 24, 202623.7423.7423.7423.7423.74-1.37%-
Mar 23, 202623.8424.0723.8424.0724.071.56%117
Mar 20, 202623.7023.7023.7023.7023.70-1.13%-
Mar 19, 202623.9723.9723.9723.9723.97-0.20%1
Mar 18, 202624.0124.0124.0124.0124.01-1.76%-
Mar 17, 202624.4524.4524.4524.4524.450.73%-
Mar 16, 202624.2724.2724.2724.2724.271.27%20
Mar 13, 202623.9723.9723.9723.9723.97-1.44%-
Mar 12, 202624.3224.3224.3224.3224.32-1.26%200
Mar 11, 202624.6324.6324.6324.6324.630.18%-
Mar 10, 202624.5824.5824.5824.5824.58-0.16%5
Mar 9, 202624.6224.6224.6224.6224.620.86%-
Mar 6, 202624.4324.4324.4124.4124.41-1.43%370
Mar 5, 202624.7724.7724.7724.7724.77-0.37%-
Mar 4, 202624.9224.9224.8624.8624.861.17%1,487
Mar 3, 202624.5724.5724.5724.5724.57-1.26%-
Mar 2, 202624.8824.8824.8824.8824.88-0.07%-
Feb 27, 202624.8624.9024.8624.9024.90-0.37%1,500
Feb 26, 202624.9924.9924.9924.9924.99-0.46%-
Feb 25, 202625.1125.1125.1125.1125.111.18%-
Feb 24, 202624.8124.8124.8124.8124.810.91%-
Feb 23, 202624.5924.5924.5924.5924.59-1.49%3
Feb 20, 202624.9624.9624.9624.9624.960.91%2
Feb 19, 202624.7424.7424.7424.7424.74-0.54%2
Feb 18, 202624.8724.8724.8724.8724.870.67%25
Feb 17, 202624.7124.7124.7124.7124.71-0.10%-
Feb 13, 202624.7324.7324.7324.7324.730.09%-
Feb 12, 202624.7124.7124.7124.7124.71-1.70%-
Feb 11, 202625.1425.1425.1425.1425.14-0.22%-
Feb 10, 202625.2625.2625.1925.1925.19-0.38%2,264
Feb 9, 202625.2925.2925.2925.2925.290.89%-
Feb 6, 202625.0725.0725.0725.0725.071.88%-
Feb 5, 202624.5024.6024.5024.6024.60-1.29%800
Feb 4, 202624.9224.9224.9224.9224.92-1.10%1
Feb 3, 202625.2625.2625.1525.2025.20-1.41%800
Feb 2, 202625.5625.5625.5625.5625.560.75%-
Jan 30, 202625.3725.3725.3725.3725.37-1.17%-
Jan 29, 202625.6725.6725.6725.6725.67-0.05%-
Jan 28, 202625.6825.6825.6825.6825.68-0.03%-
Jan 27, 202625.6925.6925.6925.6925.690.41%-
Jan 26, 202625.5925.5925.5925.5925.580.60%2
Jan 23, 202625.4325.4325.4325.4325.430.04%1
Jan 22, 202625.4225.4225.4225.4225.420.59%-
Jan 21, 202625.2725.2725.2725.2725.271.03%1
Jan 20, 202625.0225.0225.0225.0225.02-2.23%1
Jan 16, 202625.5925.5925.5925.5925.590.02%-
Jan 15, 202625.5825.5825.5825.5825.580.20%-
Jan 14, 202625.5325.5325.5325.5325.53-0.61%2
Jan 13, 202625.6925.6925.6925.6925.69-0.30%-
Jan 12, 202625.7625.7625.7625.7625.760.19%2
Jan 9, 202625.7125.7125.7125.7125.710.81%-
Jan 8, 202625.5125.5125.5125.5125.51-0.17%-
Jan 7, 202625.6025.6525.5525.5525.55-0.24%2,227
Jan 6, 202625.6125.6125.6125.6125.610.91%3
Jan 5, 202625.3825.3825.3825.3825.380.87%20
Jan 2, 202625.1725.1725.1425.1625.16-0.08%329
Dec 31, 202525.1825.1825.1825.1825.18-0.72%42
Dec 30, 202525.4025.4025.3725.3725.36-0.79%140
Dec 29, 202525.5725.5725.5725.5725.38-0.33%23
Dec 26, 202525.6525.6525.6525.6525.460.04%24
Dec 24, 202525.6425.6425.6425.6425.450.27%1
Dec 23, 202525.5725.5725.5725.5725.380.46%40
Dec 22, 202525.4625.4625.4625.4625.260.57%-
Dec 19, 202525.2025.3125.2025.3125.120.97%340
Dec 18, 202525.0725.0725.0725.0724.880.95%81
Dec 17, 202524.8324.8324.8324.8324.64-1.34%22
Dec 16, 202525.1725.1725.1725.1724.98-0.15%1
Dec 15, 202525.2525.2525.2025.2025.02-0.43%176
Dec 12, 202525.3125.3125.3125.3125.12-1.52%-
Dec 11, 202525.7025.7025.7025.7025.51--
Dec 10, 202525.7025.7025.7025.7025.510.67%63
Dec 9, 202525.5325.5325.5325.5325.340.30%-
Dec 8, 202525.4525.4525.4525.4525.26-0.32%1
Dec 5, 202525.5425.5425.5425.5425.340.58%2
Dec 4, 202525.3925.3925.3925.3925.200.04%109
Dec 3, 202525.3825.3825.3825.3825.190.31%5