GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.00	51.00	50.18	50.70	50.70	-2.05%	3,118
Apr 27, 2026	51.88	52.12	51.59	51.76	51.76	-1.65%	21,110
Apr 24, 2026	52.21	52.84	52.21	52.63	52.28	0.70%	31,634
Apr 23, 2026	52.84	52.92	52.23	52.26	51.91	-1.43%	8,791
Apr 22, 2026	53.18	53.18	52.74	53.02	52.66	1.55%	9,038
Apr 21, 2026	53.49	53.63	52.21	52.21	51.86	-3.05%	17,528
Apr 20, 2026	53.98	54.11	53.69	53.85	53.49	-1.90%	18,331
Apr 17, 2026	54.80	55.23	54.80	54.89	54.16	1.39%	16,566
Apr 16, 2026	54.33	54.43	53.95	54.14	53.42	-	18,904
Apr 15, 2026	54.52	54.60	53.88	54.14	53.42	-1.21%	13,267
Apr 14, 2026	54.05	54.80	53.98	54.80	54.07	2.49%	19,132
Apr 13, 2026	53.15	53.47	52.88	53.47	52.76	-1.13%	11,317
Apr 10, 2026	54.20	54.51	53.95	54.08	52.93	-0.04%	16,890
Apr 9, 2026	53.86	54.57	53.86	54.10	52.95	0.91%	10,077
Apr 8, 2026	54.67	54.67	53.27	53.61	52.47	0.63%	14,827
Apr 7, 2026	52.85	53.28	52.03	53.28	52.14	1.09%	16,685
Apr 6, 2026	53.06	53.06	52.59	52.70	51.58	-1.18%	9,354
Apr 2, 2026	52.33	53.65	52.19	53.33	51.78	-2.31%	11,732
Apr 1, 2026	54.20	54.99	54.20	54.59	53.01	1.98%	12,155
Mar 31, 2026	52.21	53.53	52.21	53.53	51.98	4.69%	14,267
Mar 30, 2026	51.82	51.86	50.96	51.13	49.65	-0.23%	21,353
Mar 27, 2026	49.98	51.79	49.98	51.25	49.67	4.23%	36,194
Mar 26, 2026	50.30	50.62	49.17	49.17	47.66	-4.55%	10,907
Mar 25, 2026	52.00	52.25	51.52	51.52	49.93	3.61%	14,557
Mar 24, 2026	49.20	50.14	49.20	49.72	48.19	0.02%	26,426
Mar 23, 2026	49.87	51.21	49.30	49.71	48.18	-3.27%	39,232
Mar 20, 2026	53.65	53.65	51.24	51.39	49.51	-3.93%	47,024
Mar 19, 2026	52.62	53.67	52.09	53.49	51.54	-5.23%	50,605
Mar 18, 2026	56.50	57.10	56.36	56.44	54.38	-3.82%	33,647
Mar 17, 2026	59.00	59.00	58.30	58.68	56.54	0.05%	8,678
Mar 16, 2026	58.75	59.11	58.37	58.65	56.51	-1.08%	35,343
Mar 13, 2026	60.36	60.59	59.22	59.29	56.79	-1.45%	46,925
Mar 12, 2026	61.34	61.34	60.16	60.16	57.62	-2.48%	27,378
Mar 11, 2026	61.55	61.79	61.25	61.69	59.09	-0.11%	26,735
Mar 10, 2026	62.05	62.42	61.76	61.76	59.16	1.23%	28,475
Mar 9, 2026	60.46	61.10	59.86	61.01	58.44	-1.25%	65,745
Mar 6, 2026	61.06	61.98	60.79	61.78	58.73	1.83%	31,214
Mar 5, 2026	61.28	61.38	60.30	60.67	57.67	-1.25%	21,441
Mar 4, 2026	62.10	62.16	61.23	61.44	58.40	0.70%	23,898
Mar 3, 2026	61.43	61.62	59.34	61.01	57.99	-5.29%	94,543
Mar 2, 2026	64.33	64.71	63.58	64.42	61.24	1.00%	56,930
Feb 27, 2026	63.38	63.91	63.18	63.78	60.19	1.52%	60,377
Feb 26, 2026	62.45	62.89	62.10	62.83	59.29	0.84%	12,314
Feb 25, 2026	62.57	63.10	62.21	62.30	58.79	-0.26%	28,887
Feb 24, 2026	61.55	62.55	61.55	62.46	58.94	-1.78%	41,136
Feb 23, 2026	62.37	63.59	62.37	63.59	60.01	2.86%	50,874
Feb 20, 2026	61.05	61.82	60.65	61.82	57.95	2.24%	33,843
Feb 19, 2026	60.24	60.63	60.03	60.47	56.68	0.19%	8,351
Feb 18, 2026	60.19	60.65	60.16	60.35	56.58	2.86%	8,746
Feb 17, 2026	58.46	59.04	58.30	58.67	55.00	-4.45%	32,486
Feb 13, 2026	61.06	61.54	60.51	61.40	57.19	3.11%	27,538
Feb 12, 2026	61.91	62.00	59.23	59.55	55.47	-4.35%	38,264
Feb 11, 2026	62.00	62.37	61.53	62.26	57.99	1.25%	20,851
Feb 10, 2026	62.00	62.22	61.13	61.49	57.27	-0.97%	15,955
Feb 9, 2026	61.10	62.18	61.10	62.09	57.83	2.44%	21,649
Feb 6, 2026	59.75	60.74	59.75	60.61	56.19	3.87%	29,887
Feb 5, 2026	58.96	59.82	58.28	58.35	54.10	-3.49%	31,005
Feb 4, 2026	61.87	61.87	59.28	60.46	56.05	0.10%	22,409
Feb 3, 2026	60.22	61.00	59.58	60.40	56.00	7.38%	43,195
Feb 2, 2026	57.05	57.86	55.50	56.25	52.15	-5.55%	55,446
Jan 30, 2026	62.67	63.44	57.31	59.56	54.84	-12.07%	102,813
Jan 29, 2026	69.97	69.97	63.32	67.73	62.37	0.36%	93,277
Jan 28, 2026	65.76	67.67	65.50	67.49	62.14	4.54%	45,727
Jan 27, 2026	62.81	64.56	62.59	64.56	59.45	2.90%	38,363
Jan 26, 2026	63.11	63.38	62.00	62.74	57.77	0.82%	52,490
Jan 23, 2026	61.62	62.25	61.58	62.23	56.78	1.65%	32,675
Jan 22, 2026	60.00	61.32	59.90	61.22	55.86	2.14%	20,645
Jan 21, 2026	60.50	60.70	58.98	59.94	54.69	1.75%	21,732
Jan 20, 2026	58.83	59.06	58.40	58.91	53.76	3.86%	21,258
Jan 16, 2026	56.96	57.08	55.86	56.72	51.47	-0.58%	18,181
Jan 15, 2026	57.02	57.20	56.85	57.05	51.77	-0.71%	16,388
Jan 14, 2026	57.28	57.46	57.00	57.46	52.14	1.40%	9,382
Jan 13, 2026	57.19	57.38	56.50	56.67	51.42	-0.35%	15,541
Jan 12, 2026	56.62	57.28	56.55	56.87	51.60	2.00%	16,789
Jan 9, 2026	55.56	55.79	55.34	55.75	50.49	0.81%	16,330
Jan 8, 2026	54.35	55.30	54.35	55.30	50.09	0.64%	15,262
Jan 7, 2026	54.80	55.04	54.45	54.95	49.77	-0.99%	12,293
Jan 6, 2026	54.89	55.57	54.89	55.50	50.27	1.34%	14,589
Jan 5, 2026	54.53	54.89	54.37	54.77	49.60	2.49%	24,449
Jan 2, 2026	53.95	54.00	53.23	53.44	48.09	0.49%	24,629
Dec 31, 2025	53.43	53.65	53.09	53.18	47.85	-0.96%	17,695
Dec 30, 2025	54.11	54.22	53.69	53.69	48.31	0.31%	12,529
Dec 29, 2025	54.50	54.50	53.20	53.52	48.16	-5.87%	34,065
Dec 26, 2025	56.87	57.11	56.45	56.86	50.91	1.47%	26,279
Dec 24, 2025	56.21	56.21	55.60	56.04	50.18	-0.38%	10,643
Dec 23, 2025	55.92	56.31	55.48	56.25	50.37	1.44%	20,302
Dec 22, 2025	55.38	55.54	55.04	55.45	49.65	2.12%	19,949
Dec 19, 2025	53.92	54.55	53.92	54.30	48.36	0.16%	21,182
Dec 18, 2025	53.97	54.80	53.85	54.21	48.29	-0.34%	16,602
Dec 17, 2025	54.24	54.45	54.15	54.40	48.45	1.05%	20,852
Dec 16, 2025	54.16	54.18	53.68	53.84	47.95	-	10,475
Dec 15, 2025	54.38	54.38	53.59	53.83	47.95	-0.31%	13,497
Dec 12, 2025	54.43	54.77	53.54	54.00	47.90	0.56%	16,918
Dec 11, 2025	53.03	53.70	52.91	53.70	47.63	1.21%	14,631
Dec 10, 2025	52.53	53.08	52.09	53.06	47.06	0.64%	15,142
Dec 9, 2025	52.44	52.79	52.44	52.73	46.76	0.67%	10,420
Dec 8, 2025	52.75	52.75	52.19	52.38	46.45	-0.90%	6,196
Dec 5, 2025	53.37	53.55	52.81	52.85	46.62	-0.11%	9,000
Dec 4, 2025	53.00	53.12	52.70	52.91	46.67	-0.08%	6,825
Dec 3, 2025	53.39	53.39	52.79	52.95	46.71	-0.05%	17,066